Identifier on HitBTC: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0149 USDT |
269.0000 RVN |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-31 |
0.0154 USDT |
765.0000 RVN |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-08-30 |
0.0156 USDT |
32.0000 RVN |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-08-28 |
0.0152 USDT |
1,215.0000 RVN |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-08-23 |
0.0158 USDT |
10.0000 RVN |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-08-21 |
0.0153 USDT |
40.0000 RVN |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-08-19 |
0.0157 USDT |
29.0000 RVN |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-08-17 |
0.0166 USDT |
33.0000 RVN |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-08-16 |
0.0169 USDT |
76.0000 RVN |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-15 |
0.0178 USDT |
80.0000 RVN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-14 |
0.0181 USDT |
1,470.0000 RVN |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-08-13 |
0.0180 USDT |
37.0000 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-12 |
0.0178 USDT |
147.0000 RVN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-11 |
0.0178 USDT |
1,693.0000 RVN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-10 |
0.0178 USDT |
13,313.0000 RVN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-09 |
0.0180 USDT |
42,089.0000 RVN |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-08-08 |
0.0182 USDT |
129,241.0000 RVN |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-08-07 |
0.0179 USDT |
126,723.0000 RVN |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-08-06 |
0.0179 USDT |
69.0000 RVN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-08-05 |
0.0177 USDT |
210.0000 RVN |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-08-03 |
0.0180 USDT |
8,820.0000 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-02 |
0.0184 USDT |
66,640.0000 RVN |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-08-01 |
0.0178 USDT |
1,679.0000 RVN |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-07-31 |
0.0183 USDT |
100.0000 RVN |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-30 |
0.0183 USDT |
10.0000 RVN |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-28 |
0.0181 USDT |
3,136.0000 RVN |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-07-26 |
0.0177 USDT |
6,248.0000 RVN |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-07-25 |
0.0183 USDT |
103,837.0000 RVN |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-07-24 |
0.0186 USDT |
42,336.0000 RVN |
0.0194 USDT |
0.0183 USDT |
0.0194 USDT |
0.0187 USDT |
| 2023-07-23 |
0.0192 USDT |
892.0000 RVN |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-22 |
0.0194 USDT |
4,128.0000 RVN |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-07-21 |
0.0196 USDT |
30,292.0000 RVN |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-07-20 |
0.0195 USDT |
153,414.0000 RVN |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-07-19 |
0.0194 USDT |
1,350.0000 RVN |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-17 |
0.0196 USDT |
10.0000 RVN |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-07-15 |
0.0200 USDT |
10.0000 RVN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-14 |
0.0205 USDT |
123.0000 RVN |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-07-13 |
0.0195 USDT |
2,632.0000 RVN |
0.0192 USDT |
0.0192 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-07-12 |
0.0193 USDT |
13,347.0000 RVN |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-07-11 |
0.0192 USDT |
43.0000 RVN |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-10 |
0.0188 USDT |
270,010.0000 RVN |
0.0187 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-09 |
0.0198 USDT |
17,273.0000 RVN |
0.0198 USDT |
0.0192 USDT |
0.0198 USDT |
0.0192 USDT |
| 2023-07-08 |
0.0199 USDT |
102,226.0000 RVN |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-07-07 |
0.0198 USDT |
2,462.0000 RVN |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-07-05 |
0.0209 USDT |
2,624.0000 RVN |
0.0209 USDT |
0.0199 USDT |
0.0209 USDT |
0.0199 USDT |
| 2023-07-04 |
0.0210 USDT |
30.0000 RVN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-03 |
0.0204 USDT |
3,086.0000 RVN |
0.0202 USDT |
0.0202 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-07-02 |
0.0200 USDT |
4,061.0000 RVN |
0.0202 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-07-01 |
0.0207 USDT |
22,613.0000 RVN |
0.0206 USDT |
0.0202 USDT |
0.0238 USDT |
0.0204 USDT |
| 2023-06-30 |
0.0193 USDT |
14,974.0000 RVN |
0.0185 USDT |
0.0185 USDT |
0.0200 USDT |
0.0200 USDT |