Crypto exchange HitBTC

Market Ravencoin (RVN) / Tether (USDT)

Identifier on HitBTC: RVNUSDT
Date Price Volume Open Low High Close
2023-10-19 0.0136 USDT 4,007.0000 RVN 0.0135 USDT 0.0135 USDT 0.0137 USDT 0.0136 USDT
2023-10-18 0.0138 USDT 38.0000 RVN 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-10-17 0.0140 USDT 21.0000 RVN 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2023-10-16 0.0148 USDT 9,470.0000 RVN 0.0146 USDT 0.0146 USDT 0.0148 USDT 0.0148 USDT
2023-10-14 0.0141 USDT 10.0000 RVN 0.0141 USDT 0.0141 USDT 0.0141 USDT 0.0141 USDT
2023-10-12 0.0140 USDT 21,891.0000 RVN 0.0136 USDT 0.0136 USDT 0.0140 USDT 0.0139 USDT
2023-10-09 0.0142 USDT 7,954.0000 RVN 0.0142 USDT 0.0142 USDT 0.0142 USDT 0.0142 USDT
2023-10-07 0.0146 USDT 32,284.0000 RVN 0.0146 USDT 0.0146 USDT 0.0147 USDT 0.0146 USDT
2023-10-06 0.0147 USDT 10.0000 RVN 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2023-10-05 0.0148 USDT 110.0000 RVN 0.0148 USDT 0.0146 USDT 0.0148 USDT 0.0146 USDT
2023-10-04 0.0148 USDT 1,292.0000 RVN 0.0149 USDT 0.0145 USDT 0.0149 USDT 0.0145 USDT
2023-10-03 0.0154 USDT 244.0000 RVN 0.0154 USDT 0.0154 USDT 0.0154 USDT 0.0154 USDT
2023-10-02 0.0160 USDT 8,409.0000 RVN 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-09-30 0.0151 USDT 10.0000 RVN 0.0151 USDT 0.0151 USDT 0.0151 USDT 0.0151 USDT
2023-09-28 0.0149 USDT 878.0000 RVN 0.0147 USDT 0.0147 USDT 0.0149 USDT 0.0149 USDT
2023-09-27 0.0145 USDT 14,324.0000 RVN 0.0145 USDT 0.0145 USDT 0.0145 USDT 0.0145 USDT
2023-09-26 0.0147 USDT 12,875.0000 RVN 0.0147 USDT 0.0144 USDT 0.0147 USDT 0.0144 USDT
2023-09-25 0.0146 USDT 176.0000 RVN 0.0146 USDT 0.0146 USDT 0.0146 USDT 0.0146 USDT
2023-09-24 0.0147 USDT 409.0000 RVN 0.0146 USDT 0.0146 USDT 0.0147 USDT 0.0147 USDT
2023-09-23 0.0150 USDT 10.0000 RVN 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2023-09-22 0.0151 USDT 26,695.0000 RVN 0.0153 USDT 0.0150 USDT 0.0153 USDT 0.0150 USDT
2023-09-21 0.0156 USDT 6,482.0000 RVN 0.0156 USDT 0.0156 USDT 0.0156 USDT 0.0156 USDT
2023-09-14 0.0148 USDT 38.0000 RVN 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2023-09-11 0.0144 USDT 1,392.0000 RVN 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2023-09-10 0.0147 USDT 5,456.0000 RVN 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2023-09-08 0.0150 USDT 136.0000 RVN 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2023-09-04 0.0149 USDT 24.0000 RVN 0.0149 USDT 0.0149 USDT 0.0149 USDT 0.0149 USDT
2023-09-02 0.0149 USDT 269.0000 RVN 0.0149 USDT 0.0149 USDT 0.0151 USDT 0.0151 USDT
2023-08-31 0.0154 USDT 765.0000 RVN 0.0154 USDT 0.0154 USDT 0.0154 USDT 0.0154 USDT
2023-08-30 0.0156 USDT 32.0000 RVN 0.0156 USDT 0.0156 USDT 0.0156 USDT 0.0156 USDT
2023-08-28 0.0152 USDT 1,215.0000 RVN 0.0153 USDT 0.0151 USDT 0.0153 USDT 0.0151 USDT
2023-08-23 0.0158 USDT 10.0000 RVN 0.0158 USDT 0.0158 USDT 0.0158 USDT 0.0158 USDT
2023-08-21 0.0153 USDT 40.0000 RVN 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0153 USDT
2023-08-19 0.0157 USDT 29.0000 RVN 0.0157 USDT 0.0157 USDT 0.0157 USDT 0.0157 USDT
2023-08-17 0.0166 USDT 33.0000 RVN 0.0166 USDT 0.0166 USDT 0.0166 USDT 0.0166 USDT
2023-08-16 0.0169 USDT 76.0000 RVN 0.0169 USDT 0.0169 USDT 0.0169 USDT 0.0169 USDT
2023-08-15 0.0178 USDT 80.0000 RVN 0.0178 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2023-08-14 0.0181 USDT 1,470.0000 RVN 0.0179 USDT 0.0179 USDT 0.0182 USDT 0.0181 USDT
2023-08-13 0.0180 USDT 37.0000 RVN 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2023-08-12 0.0178 USDT 147.0000 RVN 0.0178 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2023-08-11 0.0178 USDT 1,693.0000 RVN 0.0178 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2023-08-10 0.0178 USDT 13,313.0000 RVN 0.0178 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2023-08-09 0.0180 USDT 42,089.0000 RVN 0.0181 USDT 0.0180 USDT 0.0181 USDT 0.0180 USDT
2023-08-08 0.0182 USDT 129,241.0000 RVN 0.0181 USDT 0.0181 USDT 0.0182 USDT 0.0182 USDT
2023-08-07 0.0179 USDT 126,723.0000 RVN 0.0179 USDT 0.0179 USDT 0.0180 USDT 0.0179 USDT
2023-08-06 0.0179 USDT 69.0000 RVN 0.0179 USDT 0.0179 USDT 0.0179 USDT 0.0179 USDT
2023-08-05 0.0177 USDT 210.0000 RVN 0.0178 USDT 0.0176 USDT 0.0178 USDT 0.0177 USDT
2023-08-03 0.0180 USDT 8,820.0000 RVN 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2023-08-02 0.0184 USDT 66,640.0000 RVN 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0184 USDT
2023-08-01 0.0178 USDT 1,679.0000 RVN 0.0179 USDT 0.0178 USDT 0.0179 USDT 0.0178 USDT