Identifier on HitBTC: SANDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.0500 USDC |
10.7000 SAND |
1.0500 USDC |
1.0500 USDC |
1.0500 USDC |
1.0500 USDC |
| 2024-12-03 |
0.9195 USDC |
0.6000 SAND |
0.2670 USDC |
0.2670 USDC |
1.0500 USDC |
1.0500 USDC |
| 2024-10-15 |
0.2688 USDC |
106.6000 SAND |
0.2734 USDC |
0.2670 USDC |
0.2734 USDC |
0.2670 USDC |
| 2024-09-07 |
0.2413 USDC |
83.0000 SAND |
0.2402 USDC |
0.2402 USDC |
0.2424 USDC |
0.2407 USDC |
| 2024-08-25 |
0.2950 USDC |
124.5000 SAND |
0.2950 USDC |
0.2950 USDC |
0.2950 USDC |
0.2950 USDC |
| 2024-08-18 |
0.2508 USDC |
0.1000 SAND |
0.2508 USDC |
0.2508 USDC |
0.2508 USDC |
0.2508 USDC |
| 2024-07-26 |
0.3177 USDC |
125.0000 SAND |
0.3177 USDC |
0.3177 USDC |
0.3177 USDC |
0.3177 USDC |
| 2024-07-25 |
0.3047 USDC |
11.8000 SAND |
0.3047 USDC |
0.3047 USDC |
0.3047 USDC |
0.3047 USDC |
| 2024-07-19 |
0.3239 USDC |
0.1000 SAND |
0.3239 USDC |
0.3239 USDC |
0.3239 USDC |
0.3239 USDC |
| 2024-06-19 |
0.3219 USDC |
2.3000 SAND |
0.3220 USDC |
0.3219 USDC |
0.3220 USDC |
0.3219 USDC |
| 2024-06-06 |
0.4750 USDC |
23.5000 SAND |
0.4750 USDC |
0.4750 USDC |
0.4750 USDC |
0.4750 USDC |
| 2024-06-03 |
0.4666 USDC |
180.0000 SAND |
0.4664 USDC |
0.4664 USDC |
0.4667 USDC |
0.4667 USDC |
| 2024-05-01 |
0.4185 USDC |
23.6000 SAND |
0.4185 USDC |
0.4185 USDC |
0.4187 USDC |
0.4187 USDC |
| 2024-04-28 |
0.4544 USDC |
518.5000 SAND |
0.4544 USDC |
0.4544 USDC |
0.4544 USDC |
0.4544 USDC |
| 2024-04-13 |
0.4944 USDC |
406.8000 SAND |
0.5016 USDC |
0.4890 USDC |
0.5016 USDC |
0.4890 USDC |
| 2024-04-12 |
0.4662 USDC |
268.6000 SAND |
0.5058 USDC |
0.4541 USDC |
0.5115 USDC |
0.4968 USDC |
| 2024-04-09 |
0.6450 USDC |
15.5000 SAND |
0.6450 USDC |
0.6450 USDC |
0.6450 USDC |
0.6450 USDC |
| 2024-04-08 |
0.6445 USDC |
362.8000 SAND |
0.6430 USDC |
0.6430 USDC |
0.6456 USDC |
0.6456 USDC |
| 2024-04-01 |
0.6630 USDC |
22.6000 SAND |
0.6630 USDC |
0.6630 USDC |
0.6630 USDC |
0.6630 USDC |
| 2024-03-30 |
0.7026 USDC |
1,227.7000 SAND |
0.6996 USDC |
0.6970 USDC |
0.7078 USDC |
0.7073 USDC |
| 2024-03-26 |
0.7137 USDC |
893.2000 SAND |
0.7130 USDC |
0.7130 USDC |
0.7138 USDC |
0.7138 USDC |
| 2024-03-24 |
0.6815 USDC |
333.3000 SAND |
0.6815 USDC |
0.6815 USDC |
0.6815 USDC |
0.6815 USDC |
| 2024-03-16 |
0.6377 USDC |
56.3000 SAND |
0.6377 USDC |
0.6377 USDC |
0.6377 USDC |
0.6377 USDC |
| 2024-03-10 |
0.7925 USDC |
286.8000 SAND |
0.7920 USDC |
0.7920 USDC |
0.7925 USDC |
0.7925 USDC |
| 2024-03-09 |
0.7458 USDC |
216.0000 SAND |
0.7449 USDC |
0.7449 USDC |
0.7778 USDC |
0.7778 USDC |
| 2024-03-05 |
0.5884 USDC |
919.0000 SAND |
0.6951 USDC |
0.5694 USDC |
0.6951 USDC |
0.5906 USDC |
| 2024-03-04 |
0.6875 USDC |
111.8000 SAND |
0.6827 USDC |
0.6821 USDC |
0.6962 USDC |
0.6879 USDC |
| 2024-03-03 |
0.6349 USDC |
27.0000 SAND |
0.6342 USDC |
0.6309 USDC |
0.6351 USDC |
0.6309 USDC |
| 2024-03-01 |
0.6232 USDC |
251.8000 SAND |
0.6228 USDC |
0.6228 USDC |
0.6232 USDC |
0.6232 USDC |
| 2024-02-28 |
0.4958 USDC |
58.8000 SAND |
0.5391 USDC |
0.4835 USDC |
0.5391 USDC |
0.5172 USDC |
| 2024-02-27 |
0.5514 USDC |
19.0000 SAND |
0.5514 USDC |
0.5514 USDC |
0.5514 USDC |
0.5514 USDC |
| 2024-02-19 |
0.5097 USDC |
19.0000 SAND |
0.5097 USDC |
0.5097 USDC |
0.5097 USDC |
0.5097 USDC |
| 2024-01-30 |
0.4621 USDC |
38.0000 SAND |
0.4615 USDC |
0.4615 USDC |
0.4627 USDC |
0.4627 USDC |
| 2024-01-28 |
0.4583 USDC |
19.0000 SAND |
0.4583 USDC |
0.4583 USDC |
0.4583 USDC |
0.4583 USDC |
| 2024-01-18 |
0.4792 USDC |
29.7000 SAND |
0.4792 USDC |
0.4792 USDC |
0.4792 USDC |
0.4792 USDC |
| 2024-01-10 |
0.4789 USDC |
15.1000 SAND |
0.4789 USDC |
0.4789 USDC |
0.4789 USDC |
0.4789 USDC |
| 2024-01-07 |
0.4901 USDC |
15.1000 SAND |
0.4901 USDC |
0.4901 USDC |
0.4901 USDC |
0.4901 USDC |
| 2024-01-05 |
0.5097 USDC |
9.4000 SAND |
0.5097 USDC |
0.5097 USDC |
0.5097 USDC |
0.5097 USDC |
| 2024-01-04 |
0.5326 USDC |
15.1000 SAND |
0.5326 USDC |
0.5326 USDC |
0.5326 USDC |
0.5326 USDC |
| 2024-01-03 |
0.4699 USDC |
621.2000 SAND |
0.5390 USDC |
0.4530 USDC |
0.5390 USDC |
0.5133 USDC |
| 2024-01-01 |
0.5910 USDC |
15.1000 SAND |
0.5910 USDC |
0.5910 USDC |
0.5910 USDC |
0.5910 USDC |
| 2023-12-31 |
0.6020 USDC |
15.3000 SAND |
0.6020 USDC |
0.6020 USDC |
0.6020 USDC |
0.6020 USDC |
| 2023-12-29 |
0.5856 USDC |
15.1000 SAND |
0.5856 USDC |
0.5856 USDC |
0.5856 USDC |
0.5856 USDC |
| 2023-12-28 |
0.5951 USDC |
30.4000 SAND |
0.5979 USDC |
0.5924 USDC |
0.5979 USDC |
0.5924 USDC |
| 2023-12-27 |
0.5979 USDC |
15.1000 SAND |
0.5979 USDC |
0.5979 USDC |
0.5979 USDC |
0.5979 USDC |
| 2023-12-26 |
0.6667 USDC |
2.0000 SAND |
0.6667 USDC |
0.6667 USDC |
0.6667 USDC |
0.6667 USDC |
| 2023-12-24 |
0.5326 USDC |
18.0000 SAND |
0.5326 USDC |
0.5326 USDC |
0.5326 USDC |
0.5326 USDC |
| 2023-12-21 |
0.5290 USDC |
34.2000 SAND |
0.5241 USDC |
0.5241 USDC |
0.5345 USDC |
0.5345 USDC |
| 2023-12-20 |
0.5109 USDC |
2.6000 SAND |
0.5109 USDC |
0.5109 USDC |
0.5109 USDC |
0.5109 USDC |
| 2023-12-18 |
0.4759 USDC |
89.9000 SAND |
0.4610 USDC |
0.4610 USDC |
0.4796 USDC |
0.4796 USDC |