Identifier on HitBTC: SANDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.5066 USDC |
520.4000 SAND |
0.5071 USDC |
0.5064 USDC |
0.5071 USDC |
0.5064 USDC |
| 2023-12-11 |
0.5281 USDC |
49.0000 SAND |
0.5522 USDC |
0.5022 USDC |
0.5522 USDC |
0.5022 USDC |
| 2023-12-10 |
0.5500 USDC |
97.9000 SAND |
0.5556 USDC |
0.5442 USDC |
0.5556 USDC |
0.5503 USDC |
| 2023-12-09 |
0.5281 USDC |
2.0000 SAND |
0.5281 USDC |
0.5281 USDC |
0.5281 USDC |
0.5281 USDC |
| 2023-12-08 |
0.4650 USDC |
77.5000 SAND |
0.4633 USDC |
0.4632 USDC |
0.4778 USDC |
0.4778 USDC |
| 2023-12-07 |
0.4373 USDC |
4.6000 SAND |
0.4373 USDC |
0.4373 USDC |
0.4373 USDC |
0.4373 USDC |
| 2023-12-05 |
0.4445 USDC |
4.7000 SAND |
0.4445 USDC |
0.4445 USDC |
0.4445 USDC |
0.4445 USDC |
| 2023-12-04 |
0.4299 USDC |
64.2000 SAND |
0.4403 USDC |
0.4205 USDC |
0.4403 USDC |
0.4205 USDC |
| 2023-12-03 |
0.4260 USDC |
21.3000 SAND |
0.4260 USDC |
0.4260 USDC |
0.4260 USDC |
0.4260 USDC |
| 2023-11-22 |
0.3812 USDC |
26.2000 SAND |
0.3812 USDC |
0.3812 USDC |
0.3812 USDC |
0.3812 USDC |
| 2023-11-16 |
0.4438 USDC |
32.7000 SAND |
0.4438 USDC |
0.4438 USDC |
0.4438 USDC |
0.4438 USDC |
| 2023-11-15 |
0.4360 USDC |
2.3000 SAND |
0.4360 USDC |
0.4360 USDC |
0.4360 USDC |
0.4360 USDC |
| 2023-11-14 |
0.4361 USDC |
59.8000 SAND |
0.4361 USDC |
0.4361 USDC |
0.4361 USDC |
0.4361 USDC |
| 2023-11-13 |
0.4546 USDC |
1.1000 SAND |
0.4546 USDC |
0.4546 USDC |
0.4546 USDC |
0.4546 USDC |
| 2023-11-12 |
0.4394 USDC |
37.1000 SAND |
0.4394 USDC |
0.4394 USDC |
0.4394 USDC |
0.4394 USDC |
| 2023-11-09 |
0.3670 USDC |
1,115.9000 SAND |
0.3906 USDC |
0.3279 USDC |
0.3906 USDC |
0.3881 USDC |
| 2023-10-31 |
0.3448 USDC |
78.5000 SAND |
0.3448 USDC |
0.3448 USDC |
0.3448 USDC |
0.3448 USDC |
| 2023-10-30 |
0.3475 USDC |
19.7000 SAND |
0.3475 USDC |
0.3475 USDC |
0.3475 USDC |
0.3475 USDC |
| 2023-10-29 |
0.3670 USDC |
104.0000 SAND |
0.3670 USDC |
0.3670 USDC |
0.3670 USDC |
0.3670 USDC |
| 2023-10-23 |
0.3232 USDC |
63.1000 SAND |
0.3214 USDC |
0.3213 USDC |
0.3232 USDC |
0.3232 USDC |
| 2023-10-01 |
0.3236 USDC |
9.5000 SAND |
0.3236 USDC |
0.3236 USDC |
0.3236 USDC |
0.3236 USDC |
| 2023-09-13 |
0.2856 USDC |
29.2000 SAND |
0.2856 USDC |
0.2856 USDC |
0.2856 USDC |
0.2856 USDC |
| 2023-08-22 |
0.3207 USDC |
980.6000 SAND |
0.3253 USDC |
0.3203 USDC |
0.3253 USDC |
0.3203 USDC |
| 2023-08-17 |
0.3014 USDC |
1,794.3000 SAND |
0.3316 USDC |
0.2912 USDC |
0.3316 USDC |
0.2986 USDC |
| 2023-08-16 |
0.3677 USDC |
69.5000 SAND |
0.3677 USDC |
0.3677 USDC |
0.3677 USDC |
0.3677 USDC |
| 2023-08-13 |
0.3929 USDC |
762.4000 SAND |
0.3929 USDC |
0.3929 USDC |
0.3929 USDC |
0.3929 USDC |
| 2023-06-27 |
0.4307 USDC |
114.9000 SAND |
0.4307 USDC |
0.4307 USDC |
0.4307 USDC |
0.4307 USDC |
| 2023-06-26 |
0.4323 USDC |
126.1000 SAND |
0.4323 USDC |
0.4323 USDC |
0.4323 USDC |
0.4323 USDC |
| 2023-06-24 |
0.4268 USDC |
55.1000 SAND |
0.4268 USDC |
0.4268 USDC |
0.4268 USDC |
0.4268 USDC |
| 2023-06-21 |
0.4120 USDC |
17.9000 SAND |
0.4120 USDC |
0.4120 USDC |
0.4120 USDC |
0.4120 USDC |
| 2023-06-14 |
0.3707 USDC |
0.2000 SAND |
0.3707 USDC |
0.3707 USDC |
0.3707 USDC |
0.3707 USDC |
| 2023-06-10 |
0.4244 USDC |
0.4000 SAND |
0.4264 USDC |
0.4224 USDC |
0.4264 USDC |
0.4224 USDC |
| 2023-05-28 |
0.5673 USDC |
14.9000 SAND |
0.5673 USDC |
0.5673 USDC |
0.5673 USDC |
0.5673 USDC |
| 2023-05-25 |
0.5058 USDC |
29.8000 SAND |
0.5058 USDC |
0.5058 USDC |
0.5058 USDC |
0.5058 USDC |
| 2023-05-18 |
0.5147 USDC |
59.1000 SAND |
0.5147 USDC |
0.5147 USDC |
0.5147 USDC |
0.5147 USDC |
| 2023-05-16 |
0.5074 USDC |
60.0000 SAND |
0.5074 USDC |
0.5074 USDC |
0.5074 USDC |
0.5074 USDC |
| 2023-05-15 |
0.5030 USDC |
60.0000 SAND |
0.5030 USDC |
0.5030 USDC |
0.5030 USDC |
0.5030 USDC |
| 2023-05-08 |
0.5151 USDC |
0.3000 SAND |
0.5151 USDC |
0.5151 USDC |
0.5151 USDC |
0.5151 USDC |
| 2023-04-26 |
0.5605 USDC |
0.5000 SAND |
0.5605 USDC |
0.5605 USDC |
0.5605 USDC |
0.5605 USDC |
| 2023-04-19 |
0.6463 USDC |
1.4000 SAND |
0.6494 USDC |
0.6432 USDC |
0.6494 USDC |
0.6432 USDC |
| 2023-03-14 |
0.6460 USDC |
192.0000 SAND |
0.6460 USDC |
0.6460 USDC |
0.6460 USDC |
0.6460 USDC |
| 2023-03-13 |
0.5811 USDC |
469.5000 SAND |
0.5809 USDC |
0.5809 USDC |
0.5817 USDC |
0.5817 USDC |
| 2023-03-11 |
0.5559 USDC |
11,279.3000 SAND |
0.5462 USDC |
0.5452 USDC |
0.5775 USDC |
0.5602 USDC |
| 2023-03-09 |
0.5764 USDC |
34.3000 SAND |
0.5764 USDC |
0.5764 USDC |
0.5764 USDC |
0.5764 USDC |
| 2023-03-08 |
0.5621 USDC |
0.2000 SAND |
0.5621 USDC |
0.5621 USDC |
0.5621 USDC |
0.5621 USDC |
| 2023-03-03 |
0.6300 USDC |
391.2000 SAND |
0.6475 USDC |
0.6078 USDC |
0.6475 USDC |
0.6078 USDC |
| 2023-02-27 |
0.7069 USDC |
100.0000 SAND |
0.7069 USDC |
0.7069 USDC |
0.7069 USDC |
0.7069 USDC |
| 2023-02-24 |
0.7376 USDC |
322.9000 SAND |
0.7376 USDC |
0.7376 USDC |
0.7376 USDC |
0.7376 USDC |
| 2023-02-22 |
0.7429 USDC |
0.2000 SAND |
0.7429 USDC |
0.7429 USDC |
0.7429 USDC |
0.7429 USDC |
| 2023-02-21 |
0.7889 USDC |
3.7000 SAND |
0.7867 USDC |
0.7867 USDC |
0.7890 USDC |
0.7890 USDC |