Identifier on HitBTC: SANDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.7429 USDC |
0.2000 SAND |
0.7429 USDC |
0.7429 USDC |
0.7429 USDC |
0.7429 USDC |
| 2023-02-21 |
0.7889 USDC |
3.7000 SAND |
0.7867 USDC |
0.7867 USDC |
0.7890 USDC |
0.7890 USDC |
| 2023-02-20 |
0.8681 USDC |
5.6000 SAND |
0.8681 USDC |
0.8681 USDC |
0.8681 USDC |
0.8681 USDC |
| 2023-02-19 |
0.7817 USDC |
0.4000 SAND |
0.7817 USDC |
0.7817 USDC |
0.7817 USDC |
0.7817 USDC |
| 2023-02-18 |
0.7852 USDC |
153.0000 SAND |
0.7852 USDC |
0.7852 USDC |
0.7852 USDC |
0.7852 USDC |
| 2023-02-17 |
0.7397 USDC |
1,231.2000 SAND |
0.7397 USDC |
0.7397 USDC |
0.7397 USDC |
0.7397 USDC |
| 2023-02-16 |
0.7852 USDC |
309.1000 SAND |
0.7852 USDC |
0.7852 USDC |
0.7852 USDC |
0.7852 USDC |
| 2023-02-15 |
0.7682 USDC |
45.0000 SAND |
0.7231 USDC |
0.7231 USDC |
0.7683 USDC |
0.7683 USDC |
| 2023-02-14 |
0.7072 USDC |
0.2000 SAND |
0.7072 USDC |
0.7072 USDC |
0.7072 USDC |
0.7072 USDC |
| 2023-02-13 |
0.6659 USDC |
3,647.0000 SAND |
0.6658 USDC |
0.6651 USDC |
0.6672 USDC |
0.6672 USDC |
| 2023-02-12 |
0.7311 USDC |
1,823.5000 SAND |
0.7270 USDC |
0.7270 USDC |
0.7365 USDC |
0.7359 USDC |
| 2023-02-11 |
0.7328 USDC |
1,134.4000 SAND |
0.7293 USDC |
0.7279 USDC |
0.7453 USDC |
0.7453 USDC |
| 2023-02-09 |
0.8016 USDC |
260.7000 SAND |
0.8017 USDC |
0.7847 USDC |
0.8017 USDC |
0.7847 USDC |
| 2023-02-07 |
0.8170 USDC |
95.1000 SAND |
0.8000 USDC |
0.8000 USDC |
0.8360 USDC |
0.8349 USDC |
| 2023-02-06 |
0.7229 USDC |
865.0000 SAND |
0.7261 USDC |
0.7169 USDC |
0.7261 USDC |
0.7169 USDC |
| 2023-02-05 |
0.7310 USDC |
104.5000 SAND |
0.7310 USDC |
0.7310 USDC |
0.7310 USDC |
0.7310 USDC |
| 2023-02-04 |
0.7970 USDC |
30.0000 SAND |
0.8000 USDC |
0.7881 USDC |
0.8060 USDC |
0.7881 USDC |
| 2023-02-03 |
0.7538 USDC |
157.0000 SAND |
0.7538 USDC |
0.7538 USDC |
0.7538 USDC |
0.7538 USDC |
| 2023-01-30 |
0.7538 USDC |
320.6000 SAND |
0.8030 USDC |
0.7501 USDC |
0.8060 USDC |
0.7501 USDC |
| 2023-01-29 |
0.7782 USDC |
274.1000 SAND |
0.7782 USDC |
0.7782 USDC |
0.7782 USDC |
0.7782 USDC |
| 2023-01-28 |
0.7337 USDC |
3.0000 SAND |
0.7337 USDC |
0.7337 USDC |
0.7337 USDC |
0.7337 USDC |
| 2023-01-26 |
0.7423 USDC |
4,899.2000 SAND |
0.7415 USDC |
0.7413 USDC |
0.7433 USDC |
0.7433 USDC |
| 2023-01-25 |
0.7482 USDC |
4,879.9000 SAND |
0.7496 USDC |
0.7453 USDC |
0.7542 USDC |
0.7502 USDC |
| 2023-01-24 |
0.7921 USDC |
304.3000 SAND |
0.8000 USDC |
0.7866 USDC |
0.8030 USDC |
0.7866 USDC |
| 2023-01-23 |
0.8058 USDC |
36.0000 SAND |
0.8120 USDC |
0.7881 USDC |
0.8330 USDC |
0.7881 USDC |
| 2023-01-22 |
0.8201 USDC |
50.0000 SAND |
0.7920 USDC |
0.7920 USDC |
0.8490 USDC |
0.8128 USDC |
| 2023-01-21 |
0.7811 USDC |
453.3000 SAND |
0.7740 USDC |
0.7596 USDC |
0.8340 USDC |
0.8040 USDC |
| 2023-01-20 |
0.7132 USDC |
412.9000 SAND |
0.7117 USDC |
0.7117 USDC |
0.7260 USDC |
0.7260 USDC |
| 2023-01-18 |
0.7288 USDC |
70.4000 SAND |
0.7230 USDC |
0.6948 USDC |
0.7530 USDC |
0.7182 USDC |
| 2023-01-17 |
0.7325 USDC |
42.2000 SAND |
0.7230 USDC |
0.7152 USDC |
0.7560 USDC |
0.7260 USDC |
| 2023-01-16 |
0.6945 USDC |
301.0000 SAND |
0.7081 USDC |
0.6768 USDC |
0.7320 USDC |
0.6768 USDC |
| 2023-01-14 |
0.6639 USDC |
1,284.5000 SAND |
0.6667 USDC |
0.6260 USDC |
0.6720 USDC |
0.6720 USDC |
| 2023-01-13 |
0.6254 USDC |
175.9000 SAND |
0.6254 USDC |
0.6254 USDC |
0.6254 USDC |
0.6254 USDC |
| 2023-01-12 |
0.4997 USDC |
351.2000 SAND |
0.4997 USDC |
0.4997 USDC |
0.4997 USDC |
0.4997 USDC |
| 2023-01-09 |
0.5198 USDC |
467.0000 SAND |
0.5170 USDC |
0.5170 USDC |
0.5250 USDC |
0.5250 USDC |