Crypto exchange HitBTC

Market Saber (SBR) / Tether (USDT)

Identifier on HitBTC: SBRUSDT
Price
12
Date Price Volume Open Low High Close
2025-03-11 0.0013 USDT 100.0000 SBR 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2025-02-04 0.0041 USDT 50.0000 SBR 0.0070 USDT 0.0015 USDT 0.0070 USDT 0.0015 USDT
2025-02-03 0.0012 USDT 10.0000 SBR 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2025-01-22 0.0012 USDT 60.0000 SBR 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2025-01-21 0.0035 USDT 910.0000 SBR 0.0040 USDT 0.0012 USDT 0.0040 USDT 0.0012 USDT
2025-01-20 0.0058 USDT 50.0000 SBR 0.0070 USDT 0.0050 USDT 0.0070 USDT 0.0050 USDT
2025-01-17 0.0020 USDT 7,960.0000 SBR 0.0020 USDT 0.0020 USDT 0.0030 USDT 0.0030 USDT
2025-01-16 0.0020 USDT 2,990.0000 SBR 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-12-16 0.0020 USDT 530.0000 SBR 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-12-11 0.0016 USDT 20.0000 SBR 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2024-12-10 0.0030 USDT 20.0000 SBR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-12-09 0.0051 USDT 570.0000 SBR 0.0077 USDT 0.0050 USDT 0.0077 USDT 0.0050 USDT
2024-12-08 0.0035 USDT 940.0000 SBR 0.0006 USDT 0.0006 USDT 0.0037 USDT 0.0037 USDT
2024-12-03 0.0006 USDT 10.0000 SBR 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-11-30 0.0006 USDT 1,860.0000 SBR 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-11-26 0.0001 USDT 200.0000 SBR 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-26 0.0006 USDT 40.0000 SBR 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-10-25 0.0005 USDT 20.0000 SBR 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-10-24 0.0008 USDT 30.0000 SBR 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-07-11 0.0027 USDT 10.0000 SBR 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2024-07-06 0.0008 USDT 10.0000 SBR 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-07-01 0.0005 USDT 10.0000 SBR 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-12 0.0020 USDT 240.0000 SBR 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-11 0.0021 USDT 80.0000 SBR 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-06-10 0.0021 USDT 930.0000 SBR 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-05-05 0.0023 USDT 190.0000 SBR 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-05-04 0.0023 USDT 4,300.0000 SBR 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-04-30 0.0022 USDT 1,290.0000 SBR 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2024-04-17 0.0022 USDT 6,190.0000 SBR 0.0041 USDT 0.0021 USDT 0.0041 USDT 0.0021 USDT
2024-04-16 0.0060 USDT 10.0000 SBR 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-04-15 0.0060 USDT 10.0000 SBR 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-04-12 0.0060 USDT 340.0000 SBR 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-04-08 0.0040 USDT 120.0000 SBR 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-03-29 0.0040 USDT 460.0000 SBR 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-03-19 0.0045 USDT 1,120.0000 SBR 0.0050 USDT 0.0045 USDT 0.0050 USDT 0.0045 USDT
2024-03-12 0.0088 USDT 1,130.0000 SBR 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2024-03-02 0.0055 USDT 4,250.0000 SBR 0.0088 USDT 0.0048 USDT 0.0088 USDT 0.0088 USDT
2024-03-01 0.0062 USDT 6,740.0000 SBR 0.0400 USDT 0.0020 USDT 0.0400 USDT 0.0050 USDT
2024-02-29 0.0533 USDT 1,050.0000 SBR 0.0300 USDT 0.0200 USDT 0.4000 USDT 0.0800 USDT
2024-02-28 0.0600 USDT 10.0000 SBR 0.0600 USDT 0.0600 USDT 0.0600 USDT 0.0600 USDT
2024-02-27 0.0300 USDT 30.0000 SBR 0.0200 USDT 0.0200 USDT 0.0400 USDT 0.0400 USDT
2024-02-20 0.0215 USDT 40.0000 SBR 0.0250 USDT 0.0190 USDT 0.0250 USDT 0.0190 USDT
2024-02-19 0.0450 USDT 40.0000 SBR 0.0300 USDT 0.0300 USDT 0.0600 USDT 0.0600 USDT
2024-02-11 0.0150 USDT 10.0000 SBR 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2024-01-24 0.0200 USDT 10.0000 SBR 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2024-01-19 0.0275 USDT 20.0000 SBR 0.0300 USDT 0.0250 USDT 0.0300 USDT 0.0250 USDT
2024-01-18 0.0243 USDT 30.0000 SBR 0.0290 USDT 0.0190 USDT 0.0290 USDT 0.0190 USDT
2024-01-17 0.0207 USDT 120.0000 SBR 0.0210 USDT 0.0050 USDT 0.0500 USDT 0.0050 USDT
2024-01-16 0.0630 USDT 30.0000 SBR 0.1200 USDT 0.0290 USDT 0.1200 USDT 0.0290 USDT
2024-01-15 0.0054 USDT 3,070.0000 SBR 0.0042 USDT 0.0042 USDT 0.1100 USDT 0.1100 USDT
12