Identifier on HitBTC: SBRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
0.0020 USDT |
530.0000 SBR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-11 |
0.0016 USDT |
20.0000 SBR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-12-10 |
0.0030 USDT |
20.0000 SBR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-09 |
0.0051 USDT |
570.0000 SBR |
0.0077 USDT |
0.0050 USDT |
0.0077 USDT |
0.0050 USDT |
| 2024-12-08 |
0.0035 USDT |
940.0000 SBR |
0.0006 USDT |
0.0006 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-03 |
0.0006 USDT |
10.0000 SBR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-30 |
0.0006 USDT |
1,860.0000 SBR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-26 |
0.0001 USDT |
200.0000 SBR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-26 |
0.0006 USDT |
40.0000 SBR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-25 |
0.0005 USDT |
20.0000 SBR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-24 |
0.0008 USDT |
30.0000 SBR |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-11 |
0.0027 USDT |
10.0000 SBR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-06 |
0.0008 USDT |
10.0000 SBR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-01 |
0.0005 USDT |
10.0000 SBR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-12 |
0.0020 USDT |
240.0000 SBR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-11 |
0.0021 USDT |
80.0000 SBR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-10 |
0.0021 USDT |
930.0000 SBR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-05 |
0.0023 USDT |
190.0000 SBR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-04 |
0.0023 USDT |
4,300.0000 SBR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-30 |
0.0022 USDT |
1,290.0000 SBR |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-17 |
0.0022 USDT |
6,190.0000 SBR |
0.0041 USDT |
0.0021 USDT |
0.0041 USDT |
0.0021 USDT |
| 2024-04-16 |
0.0060 USDT |
10.0000 SBR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-15 |
0.0060 USDT |
10.0000 SBR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-12 |
0.0060 USDT |
340.0000 SBR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-08 |
0.0040 USDT |
120.0000 SBR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-29 |
0.0040 USDT |
460.0000 SBR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-19 |
0.0045 USDT |
1,120.0000 SBR |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-03-12 |
0.0088 USDT |
1,130.0000 SBR |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-03-02 |
0.0055 USDT |
4,250.0000 SBR |
0.0088 USDT |
0.0048 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-03-01 |
0.0062 USDT |
6,740.0000 SBR |
0.0400 USDT |
0.0020 USDT |
0.0400 USDT |
0.0050 USDT |
| 2024-02-29 |
0.0533 USDT |
1,050.0000 SBR |
0.0300 USDT |
0.0200 USDT |
0.4000 USDT |
0.0800 USDT |
| 2024-02-28 |
0.0600 USDT |
10.0000 SBR |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-02-27 |
0.0300 USDT |
30.0000 SBR |
0.0200 USDT |
0.0200 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-02-20 |
0.0215 USDT |
40.0000 SBR |
0.0250 USDT |
0.0190 USDT |
0.0250 USDT |
0.0190 USDT |
| 2024-02-19 |
0.0450 USDT |
40.0000 SBR |
0.0300 USDT |
0.0300 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-02-11 |
0.0150 USDT |
10.0000 SBR |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-01-24 |
0.0200 USDT |
10.0000 SBR |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-01-19 |
0.0275 USDT |
20.0000 SBR |
0.0300 USDT |
0.0250 USDT |
0.0300 USDT |
0.0250 USDT |
| 2024-01-18 |
0.0243 USDT |
30.0000 SBR |
0.0290 USDT |
0.0190 USDT |
0.0290 USDT |
0.0190 USDT |
| 2024-01-17 |
0.0207 USDT |
120.0000 SBR |
0.0210 USDT |
0.0050 USDT |
0.0500 USDT |
0.0050 USDT |
| 2024-01-16 |
0.0630 USDT |
30.0000 SBR |
0.1200 USDT |
0.0290 USDT |
0.1200 USDT |
0.0290 USDT |
| 2024-01-15 |
0.0054 USDT |
3,070.0000 SBR |
0.0042 USDT |
0.0042 USDT |
0.1100 USDT |
0.1100 USDT |
| 2024-01-14 |
0.0191 USDT |
1,100.0000 SBR |
0.0300 USDT |
0.0190 USDT |
0.0300 USDT |
0.0190 USDT |
| 2024-01-09 |
0.0273 USDT |
40.0000 SBR |
0.0300 USDT |
0.0190 USDT |
0.0300 USDT |
0.0190 USDT |
| 2023-12-20 |
0.0400 USDT |
10.0000 SBR |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-12-19 |
0.0093 USDT |
60.0000 SBR |
0.0200 USDT |
0.0070 USDT |
0.0200 USDT |
0.0070 USDT |
| 2023-12-17 |
0.0300 USDT |
10.0000 SBR |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-12-16 |
0.0500 USDT |
600.0000 SBR |
0.0510 USDT |
0.0500 USDT |
0.0510 USDT |
0.0500 USDT |