Identifier on HitBTC: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0055 USDT |
6,350.0000 SC |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-24 |
0.0052 USDT |
24,690.0000 SC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-01-23 |
0.0052 USDT |
1,310.0000 SC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-21 |
0.0053 USDT |
24,940.0000 SC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-20 |
0.0054 USDT |
10,000.0000 SC |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-01-19 |
0.0054 USDT |
10,290.0000 SC |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-16 |
0.0051 USDT |
1,370.0000 SC |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-15 |
0.0058 USDT |
10.0000 SC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-14 |
0.0047 USDT |
10,780.0000 SC |
0.0057 USDT |
0.0041 USDT |
0.0059 USDT |
0.0041 USDT |
| 2025-01-12 |
0.0058 USDT |
10.0000 SC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-11 |
0.0059 USDT |
10.0000 SC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-08 |
0.0055 USDT |
20.0000 SC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-07 |
0.0064 USDT |
2,150.0000 SC |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0059 USDT |
| 2025-01-06 |
0.0061 USDT |
10,080.0000 SC |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-01-05 |
0.0057 USDT |
4,140.0000 SC |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-04 |
0.0057 USDT |
24,020.0000 SC |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-03 |
0.0054 USDT |
16,540.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-31 |
0.0043 USDT |
20,040.0000 SC |
0.0051 USDT |
0.0041 USDT |
0.0052 USDT |
0.0041 USDT |
| 2024-12-30 |
0.0051 USDT |
4,590.0000 SC |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-12-29 |
0.0054 USDT |
110.0000 SC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-27 |
0.0053 USDT |
70.0000 SC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-25 |
0.0055 USDT |
890.0000 SC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-24 |
0.0055 USDT |
70.0000 SC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-20 |
0.0052 USDT |
4,170.0000 SC |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-12-19 |
0.0057 USDT |
200.0000 SC |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-18 |
0.0060 USDT |
10.0000 SC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-12 |
0.0068 USDT |
74,290.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-11 |
0.0065 USDT |
3,970.0000 SC |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-10 |
0.0075 USDT |
49,720.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-12-09 |
0.0077 USDT |
10.0000 SC |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-12-08 |
0.0075 USDT |
56,200.0000 SC |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-12-07 |
0.0094 USDT |
5,000.0000 SC |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-12-06 |
0.0084 USDT |
14,640.0000 SC |
0.0074 USDT |
0.0073 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-12-05 |
0.0073 USDT |
5,000.0000 SC |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-12-04 |
0.0080 USDT |
22,760.0000 SC |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-03 |
0.0074 USDT |
43,580.0000 SC |
0.0073 USDT |
0.0054 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-12-02 |
0.0060 USDT |
3,300.0000 SC |
0.0071 USDT |
0.0058 USDT |
0.0071 USDT |
0.0058 USDT |
| 2024-12-01 |
0.0073 USDT |
30.0000 SC |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-30 |
0.0074 USDT |
10.0000 SC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-29 |
0.0064 USDT |
3,910.0000 SC |
0.0068 USDT |
0.0059 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-28 |
0.0069 USDT |
3,110.0000 SC |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-11-27 |
0.0068 USDT |
250.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-11-26 |
0.0068 USDT |
2,020.0000 SC |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-11-25 |
0.0069 USDT |
5,910.0000 SC |
0.0065 USDT |
0.0062 USDT |
0.0099 USDT |
0.0065 USDT |
| 2024-11-24 |
0.0068 USDT |
73,890.0000 SC |
0.0069 USDT |
0.0063 USDT |
0.0079 USDT |
0.0063 USDT |
| 2024-11-23 |
0.0061 USDT |
50,200.0000 SC |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-22 |
0.0060 USDT |
1,840.0000 SC |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-11-21 |
0.0048 USDT |
91,450.0000 SC |
0.0058 USDT |
0.0040 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-19 |
0.0061 USDT |
20,440.0000 SC |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-11-18 |
0.0058 USDT |
6,350.0000 SC |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |