Identifier on HitBTC: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0037 USDT |
10.0000 SC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-13 |
0.0030 USDT |
210.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-12 |
0.0031 USDT |
20.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-09 |
0.0027 USDT |
3,850.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-07 |
0.0028 USDT |
10.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-06 |
0.0029 USDT |
1,810.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-05 |
0.0029 USDT |
20,170.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-04 |
0.0029 USDT |
10.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-03 |
0.0029 USDT |
20.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-30 |
0.0031 USDT |
440.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-26 |
0.0035 USDT |
10.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-25 |
0.0034 USDT |
10,800.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-24 |
0.0034 USDT |
99,670.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-19 |
0.0034 USDT |
560.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-16 |
0.0035 USDT |
3,330.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-12 |
0.0030 USDT |
60.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-11 |
0.0030 USDT |
11,200.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-10 |
0.0033 USDT |
34,500.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-09 |
0.0034 USDT |
10.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-28 |
0.0036 USDT |
20.0000 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-27 |
0.0035 USDT |
960.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-25 |
0.0037 USDT |
1,880.0000 SC |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-02-19 |
0.0039 USDT |
11,150.0000 SC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-02-17 |
0.0042 USDT |
70.0000 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-14 |
0.0038 USDT |
2,850.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-12 |
0.0040 USDT |
7,230.0000 SC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-11 |
0.0037 USDT |
10.0000 SC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-10 |
0.0036 USDT |
4,090.0000 SC |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-09 |
0.0040 USDT |
14,090.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-07 |
0.0033 USDT |
19,080.0000 SC |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-02-03 |
0.0037 USDT |
220,000.0000 SC |
0.0043 USDT |
0.0033 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-02-02 |
0.0050 USDT |
246,350.0000 SC |
0.0050 USDT |
0.0042 USDT |
0.0052 USDT |
0.0043 USDT |
| 2025-02-01 |
0.0053 USDT |
20.0000 SC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-01-31 |
0.0050 USDT |
920.0000 SC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-30 |
0.0052 USDT |
100.0000 SC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-28 |
0.0052 USDT |
79,510.0000 SC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-25 |
0.0055 USDT |
6,350.0000 SC |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-24 |
0.0052 USDT |
24,690.0000 SC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-01-23 |
0.0052 USDT |
1,310.0000 SC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-21 |
0.0053 USDT |
24,940.0000 SC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-20 |
0.0054 USDT |
10,000.0000 SC |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-01-19 |
0.0054 USDT |
10,290.0000 SC |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-16 |
0.0051 USDT |
1,370.0000 SC |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-15 |
0.0058 USDT |
10.0000 SC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-14 |
0.0047 USDT |
10,780.0000 SC |
0.0057 USDT |
0.0041 USDT |
0.0059 USDT |
0.0041 USDT |
| 2025-01-12 |
0.0058 USDT |
10.0000 SC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-11 |
0.0059 USDT |
10.0000 SC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-08 |
0.0055 USDT |
20.0000 SC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-07 |
0.0064 USDT |
2,150.0000 SC |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0059 USDT |
| 2025-01-06 |
0.0061 USDT |
10,080.0000 SC |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |