Crypto exchange HitBTC

Market Siacoin (SC) / Tether (USDT)

Identifier on HitBTC: SCUSDT
Price
12...91011
Date Price Volume Open Low High Close
2023-06-13 0.0027 USDT 2,059,310.0000 SC 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-06-12 0.0028 USDT 1,401,590.0000 SC 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2023-06-11 0.0027 USDT 8,210.0000 SC 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-06-10 0.0027 USDT 205,540.0000 SC 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2023-06-09 0.0031 USDT 14,389,240.0000 SC 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2023-06-08 0.0029 USDT 14,230.0000 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-06-07 0.0031 USDT 6,510.0000 SC 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-06-06 0.0031 USDT 8,500.0000 SC 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-06-04 0.0033 USDT 2,490.0000 SC 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2023-06-03 0.0032 USDT 360,370.0000 SC 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2023-06-02 0.0032 USDT 408,620.0000 SC 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-06-01 0.0032 USDT 4,190.0000 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-05-30 0.0033 USDT 126,370.0000 SC 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2023-05-29 0.0033 USDT 367,930.0000 SC 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-05-28 0.0032 USDT 41,670.0000 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-05-27 0.0032 USDT 243,280.0000 SC 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2023-05-26 0.0031 USDT 537,470.0000 SC 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-05-25 0.0031 USDT 3,800.0000 SC 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-05-24 0.0032 USDT 930.0000 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-05-23 0.0033 USDT 480.0000 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
12...91011