Identifier on HitBTC: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0066 USDT |
225,780.0000 SC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-05 |
0.0066 USDT |
1,870.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-04 |
0.0065 USDT |
3,330.0000 SC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-03 |
0.0066 USDT |
60.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-02 |
0.0067 USDT |
11,990.0000 SC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-01 |
0.0067 USDT |
124,860.0000 SC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-31 |
0.0068 USDT |
110.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-27 |
0.0073 USDT |
280,550.0000 SC |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-26 |
0.0073 USDT |
29,090.0000 SC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-25 |
0.0072 USDT |
3,480.0000 SC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-24 |
0.0071 USDT |
4,830.0000 SC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-23 |
0.0071 USDT |
2,000.0000 SC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-22 |
0.0073 USDT |
12,520.0000 SC |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-20 |
0.0071 USDT |
170.0000 SC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-17 |
0.0071 USDT |
145,550.0000 SC |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-16 |
0.0070 USDT |
57,270.0000 SC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-13 |
0.0066 USDT |
30.0000 SC |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-05-10 |
0.0072 USDT |
11,280.0000 SC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-09 |
0.0070 USDT |
10,170.0000 SC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-08 |
0.0070 USDT |
10.0000 SC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-07 |
0.0071 USDT |
1,000.0000 SC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-06 |
0.0072 USDT |
10.0000 SC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-04 |
0.0073 USDT |
2,000.0000 SC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-03 |
0.0071 USDT |
8,040.0000 SC |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-02 |
0.0068 USDT |
13,440.0000 SC |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-01 |
0.0067 USDT |
130.0000 SC |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-04-30 |
0.0070 USDT |
10.0000 SC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-29 |
0.0072 USDT |
77,430.0000 SC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-04-28 |
0.0076 USDT |
5,200.0000 SC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-27 |
0.0073 USDT |
10.0000 SC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-04-26 |
0.0074 USDT |
4,030.0000 SC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-25 |
0.0077 USDT |
57,970.0000 SC |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-04-24 |
0.0079 USDT |
1,400.0000 SC |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-23 |
0.0078 USDT |
1,380,140.0000 SC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-21 |
0.0080 USDT |
300,570.0000 SC |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-04-19 |
0.0070 USDT |
8,480.0000 SC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-16 |
0.0072 USDT |
348,500.0000 SC |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-04-15 |
0.0076 USDT |
1,870.0000 SC |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-04-14 |
0.0067 USDT |
190,590.0000 SC |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-04-13 |
0.0067 USDT |
2,033,500.0000 SC |
0.0078 USDT |
0.0062 USDT |
0.0078 USDT |
0.0065 USDT |
| 2024-04-12 |
0.0091 USDT |
5,910.0000 SC |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-04-11 |
0.0095 USDT |
44,120.0000 SC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-04-10 |
0.0094 USDT |
3,470.0000 SC |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-09 |
0.0095 USDT |
132,740.0000 SC |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-04-08 |
0.0097 USDT |
5,660.0000 SC |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-04-07 |
0.0095 USDT |
13,110.0000 SC |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-04-05 |
0.0092 USDT |
8,100.0000 SC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-04-04 |
0.0093 USDT |
1,300.0000 SC |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-03 |
0.0090 USDT |
130,620.0000 SC |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-04-02 |
0.0091 USDT |
108,360.0000 SC |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |