Identifier on HitBTC: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0097 USDT |
26,040.0000 SC |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-03-31 |
0.0101 USDT |
7,460.0000 SC |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-03-30 |
0.0102 USDT |
37,870.0000 SC |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-03-29 |
0.0102 USDT |
225,100.0000 SC |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-03-28 |
0.0105 USDT |
105,690.0000 SC |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-03-27 |
0.0114 USDT |
11,143,570.0000 SC |
0.0105 USDT |
0.0105 USDT |
0.0118 USDT |
0.0107 USDT |
| 2024-03-26 |
0.0106 USDT |
243,060.0000 SC |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0102 USDT |
| 2024-03-25 |
0.0098 USDT |
43,740.0000 SC |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-24 |
0.0092 USDT |
11,010.0000 SC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-03-23 |
0.0091 USDT |
17,490.0000 SC |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-03-22 |
0.0091 USDT |
38,690.0000 SC |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-03-21 |
0.0091 USDT |
1,111,960.0000 SC |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-03-20 |
0.0086 USDT |
266,550.0000 SC |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-03-19 |
0.0088 USDT |
1,079,230.0000 SC |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-03-18 |
0.0095 USDT |
1,133,920.0000 SC |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-03-17 |
0.0098 USDT |
2,433,020.0000 SC |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-03-16 |
0.0102 USDT |
462,470.0000 SC |
0.0100 USDT |
0.0093 USDT |
0.0105 USDT |
0.0095 USDT |
| 2024-03-15 |
0.0096 USDT |
4,354,890.0000 SC |
0.0108 USDT |
0.0091 USDT |
0.0108 USDT |
0.0097 USDT |
| 2024-03-14 |
0.0109 USDT |
3,518,240.0000 SC |
0.0111 USDT |
0.0101 USDT |
0.0115 USDT |
0.0104 USDT |
| 2024-03-13 |
0.0111 USDT |
2,218,360.0000 SC |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-03-12 |
0.0114 USDT |
8,118,080.0000 SC |
0.0119 USDT |
0.0104 USDT |
0.0119 USDT |
0.0112 USDT |
| 2024-03-11 |
0.0122 USDT |
29,794,390.0000 SC |
0.0115 USDT |
0.0114 USDT |
0.0129 USDT |
0.0118 USDT |
| 2024-03-10 |
0.0111 USDT |
32,316,810.0000 SC |
0.0097 USDT |
0.0096 USDT |
0.0119 USDT |
0.0115 USDT |
| 2024-03-09 |
0.0095 USDT |
2,018,180.0000 SC |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-08 |
0.0094 USDT |
2,851,370.0000 SC |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-03-07 |
0.0094 USDT |
1,857,070.0000 SC |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-06 |
0.0091 USDT |
3,459,350.0000 SC |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-03-05 |
0.0088 USDT |
22,523,980.0000 SC |
0.0096 USDT |
0.0077 USDT |
0.0096 USDT |
0.0086 USDT |
| 2024-03-04 |
0.0096 USDT |
7,886,420.0000 SC |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-03-03 |
0.0097 USDT |
2,604,230.0000 SC |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-03-02 |
0.0097 USDT |
2,848,480.0000 SC |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-03-01 |
0.0096 USDT |
3,062,180.0000 SC |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-02-29 |
0.0094 USDT |
5,734,280.0000 SC |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-02-28 |
0.0094 USDT |
13,173,860.0000 SC |
0.0095 USDT |
0.0088 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-02-27 |
0.0096 USDT |
14,859,060.0000 SC |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-02-26 |
0.0100 USDT |
9,555,100.0000 SC |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-02-25 |
0.0103 USDT |
52,537,780.0000 SC |
0.0122 USDT |
0.0092 USDT |
0.0125 USDT |
0.0100 USDT |
| 2024-02-24 |
0.0151 USDT |
9,298,490.0000 SC |
0.0206 USDT |
0.0110 USDT |
0.0229 USDT |
0.0123 USDT |
| 2024-02-23 |
0.0192 USDT |
3,575,470.0000 SC |
0.0169 USDT |
0.0169 USDT |
0.0204 USDT |
0.0201 USDT |
| 2024-02-22 |
0.0171 USDT |
2,344,860.0000 SC |
0.0160 USDT |
0.0154 USDT |
0.0181 USDT |
0.0172 USDT |
| 2024-02-21 |
0.0166 USDT |
3,896,220.0000 SC |
0.0148 USDT |
0.0148 USDT |
0.0175 USDT |
0.0161 USDT |
| 2024-02-20 |
0.0146 USDT |
4,496,690.0000 SC |
0.0132 USDT |
0.0128 USDT |
0.0153 USDT |
0.0147 USDT |
| 2024-02-19 |
0.0134 USDT |
435,550.0000 SC |
0.0140 USDT |
0.0133 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-02-18 |
0.0137 USDT |
199,670.0000 SC |
0.0133 USDT |
0.0131 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-02-17 |
0.0133 USDT |
4,211,270.0000 SC |
0.0127 USDT |
0.0127 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-02-16 |
0.0130 USDT |
7,682,270.0000 SC |
0.0111 USDT |
0.0111 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-02-15 |
0.0106 USDT |
3,096,200.0000 SC |
0.0099 USDT |
0.0099 USDT |
0.0120 USDT |
0.0108 USDT |
| 2024-02-14 |
0.0097 USDT |
120,210.0000 SC |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-02-13 |
0.0100 USDT |
271,430.0000 SC |
0.0095 USDT |
0.0094 USDT |
0.0102 USDT |
0.0095 USDT |
| 2024-02-12 |
0.0089 USDT |
15,780.0000 SC |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |