Identifier on HitBTC: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0101 USDT |
30.0000 SC |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-18 |
0.0108 USDT |
11,670.0000 SC |
0.0108 USDT |
0.0104 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-01-17 |
0.0107 USDT |
227,380.0000 SC |
0.0110 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-01-16 |
0.0104 USDT |
24,120.0000 SC |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-01-15 |
0.0101 USDT |
124,940.0000 SC |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-01-14 |
0.0102 USDT |
396,250.0000 SC |
0.0097 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-01-13 |
0.0094 USDT |
99,970.0000 SC |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-01-12 |
0.0095 USDT |
39,430.0000 SC |
0.0093 USDT |
0.0088 USDT |
0.0100 USDT |
0.0088 USDT |
| 2024-01-11 |
0.0088 USDT |
2,750.0000 SC |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-01-10 |
0.0079 USDT |
34,170.0000 SC |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-01-09 |
0.0095 USDT |
588,350.0000 SC |
0.0094 USDT |
0.0087 USDT |
0.0104 USDT |
0.0087 USDT |
| 2024-01-08 |
0.0091 USDT |
779,420.0000 SC |
0.0091 USDT |
0.0083 USDT |
0.0103 USDT |
0.0083 USDT |
| 2024-01-07 |
0.0091 USDT |
542,340.0000 SC |
0.0079 USDT |
0.0079 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-01-06 |
0.0076 USDT |
12,630.0000 SC |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-01-05 |
0.0075 USDT |
600.0000 SC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-04 |
0.0072 USDT |
222,250.0000 SC |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-01-03 |
0.0067 USDT |
145,160.0000 SC |
0.0068 USDT |
0.0057 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-02 |
0.0069 USDT |
68,570.0000 SC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-01-01 |
0.0069 USDT |
1,170.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-31 |
0.0066 USDT |
10.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-30 |
0.0067 USDT |
26,210.0000 SC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-29 |
0.0068 USDT |
11,570.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-28 |
0.0068 USDT |
213,470.0000 SC |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-12-27 |
0.0069 USDT |
80,160.0000 SC |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-26 |
0.0066 USDT |
11,970.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-24 |
0.0067 USDT |
413,730.0000 SC |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-22 |
0.0070 USDT |
5,890.0000 SC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-21 |
0.0071 USDT |
2,390.0000 SC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-20 |
0.0069 USDT |
149,990.0000 SC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-19 |
0.0071 USDT |
296,250.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-18 |
0.0064 USDT |
172,160.0000 SC |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-17 |
0.0071 USDT |
8,900.0000 SC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-12-16 |
0.0068 USDT |
5,540.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-15 |
0.0073 USDT |
14,670.0000 SC |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-12-14 |
0.0076 USDT |
2,350.0000 SC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-12-13 |
0.0079 USDT |
182,290.0000 SC |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-12-12 |
0.0070 USDT |
22,070.0000 SC |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-12-11 |
0.0072 USDT |
395,280.0000 SC |
0.0076 USDT |
0.0060 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-12-10 |
0.0071 USDT |
12,127,770.0000 SC |
0.0071 USDT |
0.0055 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-12-09 |
0.0072 USDT |
117,230.0000 SC |
0.0070 USDT |
0.0061 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-12-08 |
0.0065 USDT |
274,170.0000 SC |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-07 |
0.0060 USDT |
310,170.0000 SC |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-06 |
0.0065 USDT |
7,050.0000 SC |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-12-05 |
0.0062 USDT |
22,100.0000 SC |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-12-04 |
0.0063 USDT |
106,500.0000 SC |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-12-03 |
0.0060 USDT |
70,900.0000 SC |
0.0060 USDT |
0.0054 USDT |
0.0067 USDT |
0.0058 USDT |
| 2023-12-02 |
0.0057 USDT |
252,270.0000 SC |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-01 |
0.0053 USDT |
458,800.0000 SC |
0.0050 USDT |
0.0040 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-11-30 |
0.0047 USDT |
136,800.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-29 |
0.0046 USDT |
1,299,120.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |