Identifier on HitBTC: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0071 USDT |
2,390.0000 SC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-20 |
0.0069 USDT |
149,990.0000 SC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-19 |
0.0071 USDT |
296,250.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-18 |
0.0064 USDT |
172,160.0000 SC |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-17 |
0.0071 USDT |
8,900.0000 SC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-12-16 |
0.0068 USDT |
5,540.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-15 |
0.0073 USDT |
14,670.0000 SC |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-12-14 |
0.0076 USDT |
2,350.0000 SC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-12-13 |
0.0079 USDT |
182,290.0000 SC |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-12-12 |
0.0070 USDT |
22,070.0000 SC |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-12-11 |
0.0072 USDT |
395,280.0000 SC |
0.0076 USDT |
0.0060 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-12-10 |
0.0071 USDT |
12,127,770.0000 SC |
0.0071 USDT |
0.0055 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-12-09 |
0.0072 USDT |
117,230.0000 SC |
0.0070 USDT |
0.0061 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-12-08 |
0.0065 USDT |
274,170.0000 SC |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-07 |
0.0060 USDT |
310,170.0000 SC |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-06 |
0.0065 USDT |
7,050.0000 SC |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-12-05 |
0.0062 USDT |
22,100.0000 SC |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-12-04 |
0.0063 USDT |
106,500.0000 SC |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-12-03 |
0.0060 USDT |
70,900.0000 SC |
0.0060 USDT |
0.0054 USDT |
0.0067 USDT |
0.0058 USDT |
| 2023-12-02 |
0.0057 USDT |
252,270.0000 SC |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-01 |
0.0053 USDT |
458,800.0000 SC |
0.0050 USDT |
0.0040 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-11-30 |
0.0047 USDT |
136,800.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-29 |
0.0046 USDT |
1,299,120.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-28 |
0.0043 USDT |
1,113,460.0000 SC |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-27 |
0.0042 USDT |
18,650.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-26 |
0.0045 USDT |
165,620.0000 SC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-25 |
0.0045 USDT |
315,090.0000 SC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-24 |
0.0045 USDT |
101,390.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-23 |
0.0045 USDT |
308,390.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-22 |
0.0045 USDT |
288,910.0000 SC |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-21 |
0.0046 USDT |
3,600,980.0000 SC |
0.0055 USDT |
0.0044 USDT |
0.0055 USDT |
0.0046 USDT |
| 2023-11-20 |
0.0056 USDT |
2,710.0000 SC |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-11-19 |
0.0053 USDT |
71,500.0000 SC |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-11-18 |
0.0053 USDT |
242,020.0000 SC |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2023-11-17 |
0.0049 USDT |
570,140.0000 SC |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-11-16 |
0.0046 USDT |
470,180.0000 SC |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-11-15 |
0.0042 USDT |
157,300.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-14 |
0.0042 USDT |
196,830.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-11-13 |
0.0042 USDT |
535,490.0000 SC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-12 |
0.0041 USDT |
63,830.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-10 |
0.0040 USDT |
89,080.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-09 |
0.0043 USDT |
56,440.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-08 |
0.0041 USDT |
203,530.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-11-07 |
0.0038 USDT |
90.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-06 |
0.0038 USDT |
1,676,710.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-04 |
0.0039 USDT |
8,430.0000 SC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-03 |
0.0039 USDT |
76,740.0000 SC |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-11-02 |
0.0038 USDT |
19,370.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-01 |
0.0036 USDT |
1,000.0000 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-31 |
0.0039 USDT |
2,729,650.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0038 USDT |