Identifier on HitBTC: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0035 USDT |
40.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-07 |
0.0035 USDT |
58,430.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-05 |
0.0039 USDT |
409,440.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-08-04 |
0.0035 USDT |
65,000.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-02 |
0.0034 USDT |
22,060.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-01 |
0.0034 USDT |
110,150.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-31 |
0.0035 USDT |
4,600.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-29 |
0.0036 USDT |
92,770.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-27 |
0.0034 USDT |
322,200.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-26 |
0.0037 USDT |
160.0000 SC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-25 |
0.0032 USDT |
16,440.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-22 |
0.0034 USDT |
150.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-21 |
0.0033 USDT |
82,450.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-19 |
0.0033 USDT |
20.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-16 |
0.0035 USDT |
65,200.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-14 |
0.0034 USDT |
4,560.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-09 |
0.0033 USDT |
20,320.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-07 |
0.0032 USDT |
73,370.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-05 |
0.0039 USDT |
391,760.0000 SC |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-07-04 |
0.0035 USDT |
255,580.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-03 |
0.0037 USDT |
1,573,080.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0035 USDT |
| 2023-07-02 |
0.0032 USDT |
16,300.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-01 |
0.0035 USDT |
807,420.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-06-30 |
0.0031 USDT |
186,440.0000 SC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-06-29 |
0.0030 USDT |
8,400.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-28 |
0.0030 USDT |
1,522,190.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-27 |
0.0031 USDT |
78,870.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-26 |
0.0032 USDT |
48,690.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-25 |
0.0032 USDT |
20.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-24 |
0.0032 USDT |
246,960.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-23 |
0.0030 USDT |
148,760.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-22 |
0.0030 USDT |
1,000.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-21 |
0.0029 USDT |
1,240.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-20 |
0.0027 USDT |
765,850.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-19 |
0.0027 USDT |
79,210.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-18 |
0.0027 USDT |
204,540.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-16 |
0.0026 USDT |
266,500.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-15 |
0.0026 USDT |
3,847,930.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-14 |
0.0026 USDT |
328,560.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-13 |
0.0027 USDT |
2,059,310.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-12 |
0.0028 USDT |
1,401,590.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-11 |
0.0027 USDT |
8,210.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-10 |
0.0027 USDT |
205,540.0000 SC |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-06-09 |
0.0031 USDT |
14,389,240.0000 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-08 |
0.0029 USDT |
14,230.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-07 |
0.0031 USDT |
6,510.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-06 |
0.0031 USDT |
8,500.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-04 |
0.0033 USDT |
2,490.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-03 |
0.0032 USDT |
360,370.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-02 |
0.0032 USDT |
408,620.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |