Crypto exchange HitBTC

Market SingularityDAO (SDAO) / Tether (USDT)

Identifier on HitBTC: SDAOUSDT
Date Price Volume Open Low High Close
2024-11-26 0.0100 USDT 1.1000 SDAO 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2024-11-14 0.0700 USDT 0.4000 SDAO 0.0700 USDT 0.0700 USDT 0.0700 USDT 0.0700 USDT
2024-09-19 0.0500 USDT 0.1000 SDAO 0.0500 USDT 0.0500 USDT 0.0500 USDT 0.0500 USDT
2024-08-28 0.3001 USDT 0.1000 SDAO 0.3001 USDT 0.3001 USDT 0.3001 USDT 0.3001 USDT
2024-08-04 0.3102 USDT 9.9000 SDAO 0.3303 USDT 0.3001 USDT 0.3303 USDT 0.3001 USDT
2024-06-18 0.3606 USDT 0.3000 SDAO 0.3606 USDT 0.3606 USDT 0.3606 USDT 0.3606 USDT
2024-06-17 0.3627 USDT 5.9000 SDAO 0.3638 USDT 0.3606 USDT 0.3638 USDT 0.3606 USDT
2024-06-09 0.3646 USDT 5.0000 SDAO 0.3646 USDT 0.3638 USDT 0.3646 USDT 0.3638 USDT
2024-06-02 0.3650 USDT 3.4000 SDAO 0.3651 USDT 0.3646 USDT 0.3651 USDT 0.3646 USDT
2024-05-29 0.4900 USDT 0.2000 SDAO 0.4900 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2024-04-20 0.8500 USDT 0.1000 SDAO 0.8500 USDT 0.8500 USDT 0.8500 USDT 0.8500 USDT
2024-04-04 0.8513 USDT 2.3000 SDAO 0.8800 USDT 0.8500 USDT 0.8800 USDT 0.8500 USDT
2024-04-03 0.8527 USDT 1.1000 SDAO 0.8500 USDT 0.8500 USDT 0.8800 USDT 0.8800 USDT
2024-04-01 0.8774 USDT 5.2000 SDAO 0.8134 USDT 0.8134 USDT 0.9983 USDT 0.9983 USDT
2024-02-07 0.3606 USDT 2.3000 SDAO 0.3606 USDT 0.3606 USDT 0.3606 USDT 0.3606 USDT
2024-01-17 0.4200 USDT 0.8000 SDAO 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2023-12-11 0.5500 USDT 0.4000 SDAO 0.5500 USDT 0.5500 USDT 0.5500 USDT 0.5500 USDT
2023-11-12 0.4980 USDT 0.1000 SDAO 0.4980 USDT 0.4980 USDT 0.4980 USDT 0.4980 USDT
2023-11-09 0.4871 USDT 27.8000 SDAO 0.4000 USDT 0.4000 USDT 0.4980 USDT 0.4980 USDT
2023-11-08 0.3498 USDT 8.3000 SDAO 0.4000 USDT 0.3304 USDT 0.4000 USDT 0.4000 USDT
2023-11-04 0.3947 USDT 2.9000 SDAO 0.3304 USDT 0.3304 USDT 0.4999 USDT 0.4999 USDT
2023-10-23 0.7000 USDT 0.2000 SDAO 0.7000 USDT 0.7000 USDT 0.7000 USDT 0.7000 USDT
2023-10-22 0.2500 USDT 0.2000 SDAO 0.2000 USDT 0.2000 USDT 0.3000 USDT 0.3000 USDT
2023-10-12 0.7100 USDT 0.3000 SDAO 0.7100 USDT 0.7100 USDT 0.7100 USDT 0.7100 USDT
2023-09-21 0.7150 USDT 0.6000 SDAO 0.7150 USDT 0.7150 USDT 0.7150 USDT 0.7150 USDT
2023-09-20 0.7035 USDT 2.4000 SDAO 0.7010 USDT 0.7010 USDT 0.7050 USDT 0.7050 USDT
2023-09-19 0.6500 USDT 6.2000 SDAO 0.6000 USDT 0.6000 USDT 0.7000 USDT 0.7000 USDT
2023-09-17 0.4307 USDT 44.4000 SDAO 1.5000 USDT 0.3000 USDT 1.5000 USDT 0.3000 USDT
2023-09-16 1.4629 USDT 36.6000 SDAO 1.5000 USDT 0.2800 USDT 5.0000 USDT 5.0000 USDT
2023-09-15 1.6788 USDT 13.7000 SDAO 3.1000 USDT 0.3000 USDT 3.1000 USDT 0.3000 USDT