Identifier on HitBTC: SDAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0700 USDT |
0.4000 SDAO |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-09-19 |
0.0500 USDT |
0.1000 SDAO |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-08-28 |
0.3001 USDT |
0.1000 SDAO |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2024-08-04 |
0.3102 USDT |
9.9000 SDAO |
0.3303 USDT |
0.3001 USDT |
0.3303 USDT |
0.3001 USDT |
| 2024-06-18 |
0.3606 USDT |
0.3000 SDAO |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
| 2024-06-17 |
0.3627 USDT |
5.9000 SDAO |
0.3638 USDT |
0.3606 USDT |
0.3638 USDT |
0.3606 USDT |
| 2024-06-09 |
0.3646 USDT |
5.0000 SDAO |
0.3646 USDT |
0.3638 USDT |
0.3646 USDT |
0.3638 USDT |
| 2024-06-02 |
0.3650 USDT |
3.4000 SDAO |
0.3651 USDT |
0.3646 USDT |
0.3651 USDT |
0.3646 USDT |
| 2024-05-29 |
0.4900 USDT |
0.2000 SDAO |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2024-04-20 |
0.8500 USDT |
0.1000 SDAO |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2024-04-04 |
0.8513 USDT |
2.3000 SDAO |
0.8800 USDT |
0.8500 USDT |
0.8800 USDT |
0.8500 USDT |
| 2024-04-03 |
0.8527 USDT |
1.1000 SDAO |
0.8500 USDT |
0.8500 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-04-01 |
0.8774 USDT |
5.2000 SDAO |
0.8134 USDT |
0.8134 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-02-07 |
0.3606 USDT |
2.3000 SDAO |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
| 2024-01-17 |
0.4200 USDT |
0.8000 SDAO |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-12-11 |
0.5500 USDT |
0.4000 SDAO |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-11-12 |
0.4980 USDT |
0.1000 SDAO |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2023-11-09 |
0.4871 USDT |
27.8000 SDAO |
0.4000 USDT |
0.4000 USDT |
0.4980 USDT |
0.4980 USDT |
| 2023-11-08 |
0.3498 USDT |
8.3000 SDAO |
0.4000 USDT |
0.3304 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-11-04 |
0.3947 USDT |
2.9000 SDAO |
0.3304 USDT |
0.3304 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-10-23 |
0.7000 USDT |
0.2000 SDAO |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-10-22 |
0.2500 USDT |
0.2000 SDAO |
0.2000 USDT |
0.2000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-10-12 |
0.7100 USDT |
0.3000 SDAO |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-09-21 |
0.7150 USDT |
0.6000 SDAO |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
| 2023-09-20 |
0.7035 USDT |
2.4000 SDAO |
0.7010 USDT |
0.7010 USDT |
0.7050 USDT |
0.7050 USDT |
| 2023-09-19 |
0.6500 USDT |
6.2000 SDAO |
0.6000 USDT |
0.6000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-09-17 |
0.4307 USDT |
44.4000 SDAO |
1.5000 USDT |
0.3000 USDT |
1.5000 USDT |
0.3000 USDT |
| 2023-09-16 |
1.4629 USDT |
36.6000 SDAO |
1.5000 USDT |
0.2800 USDT |
5.0000 USDT |
5.0000 USDT |
| 2023-09-15 |
1.6788 USDT |
13.7000 SDAO |
3.1000 USDT |
0.3000 USDT |
3.1000 USDT |
0.3000 USDT |