Identifier on HitBTC: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.1695 USDT |
0.1000 |
0.1695 USDT |
0.1695 USDT |
0.1695 USDT |
0.1695 USDT |
| 2025-04-14 |
0.1757 USDT |
855.0000 |
0.1757 USDT |
0.1757 USDT |
0.1757 USDT |
0.1757 USDT |
| 2025-04-11 |
0.1514 USDT |
0.3000 |
0.1505 USDT |
0.1505 USDT |
0.1530 USDT |
0.1530 USDT |
| 2025-04-03 |
0.1682 USDT |
0.1000 |
0.1682 USDT |
0.1682 USDT |
0.1682 USDT |
0.1682 USDT |
| 2025-04-02 |
0.1628 USDT |
0.2000 |
0.1637 USDT |
0.1620 USDT |
0.1637 USDT |
0.1620 USDT |
| 2025-04-01 |
0.1766 USDT |
0.1000 |
0.1766 USDT |
0.1766 USDT |
0.1766 USDT |
0.1766 USDT |
| 2025-03-31 |
0.1741 USDT |
571.3000 |
0.1741 USDT |
0.1741 USDT |
0.1741 USDT |
0.1741 USDT |
| 2025-03-29 |
0.1847 USDT |
0.2000 |
0.1852 USDT |
0.1842 USDT |
0.1852 USDT |
0.1842 USDT |
| 2025-03-28 |
0.1913 USDT |
0.5000 |
0.1921 USDT |
0.1906 USDT |
0.1921 USDT |
0.1910 USDT |
| 2025-03-24 |
0.2029 USDT |
15.2000 |
0.1976 USDT |
0.1976 USDT |
0.2030 USDT |
0.2030 USDT |
| 2025-03-14 |
0.1900 USDT |
121.3000 |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2025-03-12 |
0.1847 USDT |
37.0000 |
0.1847 USDT |
0.1847 USDT |
0.1847 USDT |
0.1847 USDT |
| 2025-03-10 |
0.2207 USDT |
10.1000 |
0.2300 USDT |
0.2100 USDT |
0.2300 USDT |
0.2100 USDT |
| 2025-03-08 |
0.5382 USDT |
130.9000 |
0.5499 USDT |
0.2308 USDT |
0.5499 USDT |
0.2308 USDT |
| 2025-02-07 |
0.2890 USDT |
41.6000 |
0.2900 USDT |
0.2300 USDT |
0.2900 USDT |
0.2300 USDT |
| 2025-01-21 |
0.4800 USDT |
0.2000 |
0.5000 USDT |
0.4600 USDT |
0.5000 USDT |
0.4600 USDT |
| 2025-01-20 |
0.3158 USDT |
79.0000 |
0.3613 USDT |
0.3002 USDT |
0.3613 USDT |
0.3002 USDT |
| 2025-01-16 |
0.3661 USDT |
4.7000 |
0.3661 USDT |
0.3661 USDT |
0.3661 USDT |
0.3661 USDT |
| 2025-01-11 |
0.3607 USDT |
0.1000 |
0.3607 USDT |
0.3607 USDT |
0.3607 USDT |
0.3607 USDT |
| 2025-01-03 |
0.3607 USDT |
4.6000 |
0.3607 USDT |
0.3607 USDT |
0.3607 USDT |
0.3607 USDT |
| 2025-01-02 |
0.4827 USDT |
78.8000 |
0.4200 USDT |
0.4200 USDT |
0.5730 USDT |
0.5730 USDT |
| 2024-12-30 |
0.3598 USDT |
26.0000 |
0.3650 USDT |
0.3500 USDT |
0.3650 USDT |
0.3500 USDT |
| 2024-12-23 |
0.3665 USDT |
1.0000 |
0.3665 USDT |
0.3665 USDT |
0.3665 USDT |
0.3665 USDT |
| 2024-12-20 |
0.7144 USDT |
237.5000 |
0.7318 USDT |
0.5730 USDT |
0.7318 USDT |
0.5730 USDT |
| 2024-12-18 |
0.3731 USDT |
52.6000 |
0.4083 USDT |
0.3680 USDT |
0.4083 USDT |
0.3680 USDT |
| 2024-12-12 |
0.3579 USDT |
2.4000 |
0.3579 USDT |
0.3579 USDT |
0.3579 USDT |
0.3579 USDT |
| 2024-12-10 |
0.8661 USDT |
11.5000 |
0.8661 USDT |
0.8661 USDT |
0.8661 USDT |
0.8661 USDT |
| 2024-12-05 |
0.7808 USDT |
25.1000 |
0.7750 USDT |
0.7750 USDT |
0.8664 USDT |
0.8664 USDT |
| 2024-12-04 |
0.6715 USDT |
573.1000 |
0.6688 USDT |
0.6688 USDT |
0.6750 USDT |
0.6750 USDT |
| 2024-12-03 |
0.6664 USDT |
22.6000 |
0.6664 USDT |
0.6664 USDT |
0.6664 USDT |
0.6664 USDT |
| 2024-12-02 |
0.6750 USDT |
47.5000 |
0.6750 USDT |
0.6691 USDT |
0.6750 USDT |
0.6691 USDT |
| 2024-12-01 |
0.4832 USDT |
56.8000 |
0.5049 USDT |
0.4010 USDT |
0.5049 USDT |
0.4501 USDT |
| 2024-11-28 |
0.3618 USDT |
0.1000 |
0.3618 USDT |
0.3618 USDT |
0.3618 USDT |
0.3618 USDT |
| 2024-11-26 |
0.5914 USDT |
2,368.1000 |
0.5900 USDT |
0.3309 USDT |
0.6250 USDT |
0.3309 USDT |
| 2024-11-24 |
0.5111 USDT |
389.3000 |
0.4800 USDT |
0.4800 USDT |
0.6000 USDT |
0.5900 USDT |
| 2024-11-23 |
0.4452 USDT |
2,322.1000 |
0.4449 USDT |
0.1801 USDT |
0.4816 USDT |
0.1801 USDT |
| 2024-11-20 |
0.4449 USDT |
46.0000 |
0.4449 USDT |
0.4449 USDT |
0.4449 USDT |
0.4449 USDT |
| 2024-11-19 |
0.4449 USDT |
473.2000 |
0.4449 USDT |
0.3065 USDT |
0.4449 USDT |
0.4449 USDT |
| 2024-11-18 |
0.4697 USDT |
225.0000 |
0.3065 USDT |
0.3065 USDT |
0.4816 USDT |
0.4816 USDT |
| 2024-11-17 |
0.3875 USDT |
1,894.6000 |
0.3912 USDT |
0.3835 USDT |
0.3912 USDT |
0.3912 USDT |
| 2024-11-16 |
0.3946 USDT |
414.9000 |
0.4064 USDT |
0.3064 USDT |
0.5368 USDT |
0.3912 USDT |
| 2024-11-15 |
0.3857 USDT |
437.6000 |
0.5368 USDT |
0.1001 USDT |
0.5368 USDT |
0.1001 USDT |
| 2024-11-14 |
0.2931 USDT |
20.4000 |
0.2977 USDT |
0.2897 USDT |
0.2977 USDT |
0.2897 USDT |
| 2024-11-13 |
0.5634 USDT |
113.5000 |
0.5634 USDT |
0.5634 USDT |
0.5634 USDT |
0.5634 USDT |
| 2024-11-12 |
0.4800 USDT |
1,152.9000 |
0.5000 USDT |
0.3485 USDT |
0.5000 USDT |
0.3485 USDT |
| 2024-11-10 |
0.3381 USDT |
1,153.4000 |
0.3565 USDT |
0.2976 USDT |
0.6233 USDT |
0.6233 USDT |
| 2024-10-30 |
0.5262 USDT |
303.8000 |
0.5262 USDT |
0.5262 USDT |
0.5262 USDT |
0.5262 USDT |
| 2024-10-29 |
0.5262 USDT |
201.0000 |
0.5082 USDT |
0.5082 USDT |
0.5262 USDT |
0.5262 USDT |
| 2024-10-28 |
0.5031 USDT |
0.5000 |
0.5031 USDT |
0.5031 USDT |
0.5031 USDT |
0.5031 USDT |
| 2024-10-26 |
0.4273 USDT |
1,373.0000 |
0.4273 USDT |
0.4273 USDT |
0.4273 USDT |
0.4273 USDT |