Identifier on HitBTC: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.3246 USDT |
1,233.7000 |
0.2877 USDT |
0.2877 USDT |
0.3486 USDT |
0.3486 USDT |
| 2024-09-18 |
0.2710 USDT |
101.4000 |
0.2715 USDT |
0.2070 USDT |
0.2715 USDT |
0.2070 USDT |
| 2024-09-17 |
0.2715 USDT |
163.6000 |
0.2715 USDT |
0.2715 USDT |
0.2715 USDT |
0.2715 USDT |
| 2024-09-12 |
0.2640 USDT |
94.7000 |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2024-09-11 |
0.2640 USDT |
32.2000 |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2024-09-10 |
0.2111 USDT |
0.7000 |
0.2111 USDT |
0.2111 USDT |
0.2111 USDT |
0.2111 USDT |
| 2024-09-09 |
0.2640 USDT |
7.5000 |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2024-09-06 |
0.2604 USDT |
2,143.0000 |
0.2602 USDT |
0.2602 USDT |
0.2604 USDT |
0.2604 USDT |
| 2024-09-05 |
0.2104 USDT |
2,500.4000 |
0.2172 USDT |
0.2096 USDT |
0.2172 USDT |
0.2096 USDT |
| 2024-09-04 |
0.2110 USDT |
1,000.0000 |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
| 2024-09-03 |
0.2763 USDT |
9.1000 |
0.2763 USDT |
0.2763 USDT |
0.2763 USDT |
0.2763 USDT |
| 2024-09-02 |
0.2726 USDT |
183.0000 |
0.2730 USDT |
0.2104 USDT |
0.2730 USDT |
0.2110 USDT |
| 2024-09-01 |
0.2110 USDT |
0.1000 |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
| 2024-08-30 |
0.2880 USDT |
243.9000 |
0.2880 USDT |
0.2104 USDT |
0.2880 USDT |
0.2104 USDT |
| 2024-08-27 |
0.3099 USDT |
231.5000 |
0.3098 USDT |
0.3098 USDT |
0.3099 USDT |
0.3099 USDT |
| 2024-08-26 |
0.2104 USDT |
1.0000 |
0.2104 USDT |
0.2104 USDT |
0.2104 USDT |
0.2104 USDT |
| 2024-08-24 |
0.3457 USDT |
149.7000 |
0.3457 USDT |
0.3457 USDT |
0.3457 USDT |
0.3457 USDT |
| 2024-08-23 |
0.2600 USDT |
395.7000 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-08-20 |
0.1574 USDT |
0.2000 |
0.1574 USDT |
0.1574 USDT |
0.1574 USDT |
0.1574 USDT |
| 2024-08-06 |
0.1410 USDT |
396.6000 |
0.1410 USDT |
0.1410 USDT |
0.1410 USDT |
0.1410 USDT |
| 2024-08-05 |
0.2282 USDT |
16.5000 |
0.2315 USDT |
0.1170 USDT |
0.2315 USDT |
0.2288 USDT |
| 2024-08-04 |
0.2524 USDT |
3,603.4000 |
0.2485 USDT |
0.2485 USDT |
0.2574 USDT |
0.2571 USDT |
| 2024-07-29 |
0.3630 USDT |
1.1000 |
0.3628 USDT |
0.3628 USDT |
0.3636 USDT |
0.3636 USDT |
| 2024-07-27 |
0.3598 USDT |
8,136.8000 |
0.3623 USDT |
0.3517 USDT |
0.3636 USDT |
0.3636 USDT |
| 2024-07-22 |
0.3887 USDT |
1.2000 |
0.3886 USDT |
0.3886 USDT |
0.3892 USDT |
0.3892 USDT |
| 2024-07-15 |
0.3357 USDT |
1.3000 |
0.3359 USDT |
0.3350 USDT |
0.3359 USDT |
0.3350 USDT |
| 2024-07-14 |
0.3213 USDT |
325.2000 |
0.3213 USDT |
0.3213 USDT |
0.3213 USDT |
0.3213 USDT |
| 2024-07-12 |
0.3100 USDT |
1,373.8000 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2024-07-08 |
0.2896 USDT |
1.5000 |
0.2897 USDT |
0.2896 USDT |
0.2897 USDT |
0.2896 USDT |
| 2024-07-06 |
0.2813 USDT |
64.9000 |
0.2813 USDT |
0.2813 USDT |
0.2813 USDT |
0.2813 USDT |
| 2024-07-05 |
0.2615 USDT |
2,710.5000 |
0.2615 USDT |
0.2615 USDT |
0.2636 USDT |
0.2636 USDT |
| 2024-07-02 |
0.3340 USDT |
119.7000 |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2024-07-01 |
0.3340 USDT |
1.6000 |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2024-06-30 |
0.3340 USDT |
1,074.2000 |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2024-06-24 |
0.3347 USDT |
1.8000 |
0.3347 USDT |
0.3347 USDT |
0.3349 USDT |
0.3349 USDT |
| 2024-06-19 |
0.3544 USDT |
482.0000 |
0.3544 USDT |
0.3544 USDT |
0.3544 USDT |
0.3544 USDT |
| 2024-06-18 |
0.3474 USDT |
2,334.8000 |
0.3479 USDT |
0.3466 USDT |
0.3479 USDT |
0.3466 USDT |
| 2024-06-17 |
0.3859 USDT |
39.7000 |
0.3948 USDT |
0.3854 USDT |
0.3964 USDT |
0.3854 USDT |
| 2024-06-15 |
0.4202 USDT |
2.9000 |
0.4191 USDT |
0.4191 USDT |
0.4222 USDT |
0.4222 USDT |
| 2024-06-14 |
0.4356 USDT |
40.8000 |
0.4358 USDT |
0.4356 USDT |
0.4358 USDT |
0.4356 USDT |
| 2024-06-13 |
0.4622 USDT |
1.9000 |
0.4622 USDT |
0.4622 USDT |
0.4622 USDT |
0.4622 USDT |
| 2024-06-12 |
0.4691 USDT |
864.4000 |
0.4691 USDT |
0.4691 USDT |
0.4710 USDT |
0.4710 USDT |
| 2024-06-11 |
0.4663 USDT |
0.3000 |
0.4663 USDT |
0.4663 USDT |
0.4663 USDT |
0.4663 USDT |
| 2024-06-09 |
0.4878 USDT |
5,528.4000 |
0.4881 USDT |
0.4877 USDT |
0.4881 USDT |
0.4877 USDT |
| 2024-06-08 |
0.4917 USDT |
29.7000 |
0.4974 USDT |
0.4912 USDT |
0.4974 USDT |
0.4912 USDT |
| 2024-06-07 |
0.5342 USDT |
51.6000 |
0.5294 USDT |
0.5138 USDT |
0.5572 USDT |
0.5138 USDT |
| 2024-06-05 |
0.5210 USDT |
20.6000 |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
| 2024-06-04 |
0.5149 USDT |
2.0000 |
0.5127 USDT |
0.5127 USDT |
0.5177 USDT |
0.5177 USDT |
| 2024-06-03 |
0.4897 USDT |
13.8000 |
0.4755 USDT |
0.4755 USDT |
0.5160 USDT |
0.5160 USDT |
| 2024-06-02 |
0.4881 USDT |
0.6000 |
0.4881 USDT |
0.4881 USDT |
0.4881 USDT |
0.4881 USDT |