Identifier on HitBTC: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.3665 USDT |
1.0000 |
0.3665 USDT |
0.3665 USDT |
0.3665 USDT |
0.3665 USDT |
| 2024-12-20 |
0.7144 USDT |
237.5000 |
0.7318 USDT |
0.5730 USDT |
0.7318 USDT |
0.5730 USDT |
| 2024-12-18 |
0.3731 USDT |
52.6000 |
0.4083 USDT |
0.3680 USDT |
0.4083 USDT |
0.3680 USDT |
| 2024-12-12 |
0.3579 USDT |
2.4000 |
0.3579 USDT |
0.3579 USDT |
0.3579 USDT |
0.3579 USDT |
| 2024-12-10 |
0.8661 USDT |
11.5000 |
0.8661 USDT |
0.8661 USDT |
0.8661 USDT |
0.8661 USDT |
| 2024-12-05 |
0.7808 USDT |
25.1000 |
0.7750 USDT |
0.7750 USDT |
0.8664 USDT |
0.8664 USDT |
| 2024-12-04 |
0.6715 USDT |
573.1000 |
0.6688 USDT |
0.6688 USDT |
0.6750 USDT |
0.6750 USDT |
| 2024-12-03 |
0.6664 USDT |
22.6000 |
0.6664 USDT |
0.6664 USDT |
0.6664 USDT |
0.6664 USDT |
| 2024-12-02 |
0.6750 USDT |
47.5000 |
0.6750 USDT |
0.6691 USDT |
0.6750 USDT |
0.6691 USDT |
| 2024-12-01 |
0.4832 USDT |
56.8000 |
0.5049 USDT |
0.4010 USDT |
0.5049 USDT |
0.4501 USDT |
| 2024-11-28 |
0.3618 USDT |
0.1000 |
0.3618 USDT |
0.3618 USDT |
0.3618 USDT |
0.3618 USDT |
| 2024-11-26 |
0.5914 USDT |
2,368.1000 |
0.5900 USDT |
0.3309 USDT |
0.6250 USDT |
0.3309 USDT |
| 2024-11-24 |
0.5111 USDT |
389.3000 |
0.4800 USDT |
0.4800 USDT |
0.6000 USDT |
0.5900 USDT |
| 2024-11-23 |
0.4452 USDT |
2,322.1000 |
0.4449 USDT |
0.1801 USDT |
0.4816 USDT |
0.1801 USDT |
| 2024-11-20 |
0.4449 USDT |
46.0000 |
0.4449 USDT |
0.4449 USDT |
0.4449 USDT |
0.4449 USDT |
| 2024-11-19 |
0.4449 USDT |
473.2000 |
0.4449 USDT |
0.3065 USDT |
0.4449 USDT |
0.4449 USDT |
| 2024-11-18 |
0.4697 USDT |
225.0000 |
0.3065 USDT |
0.3065 USDT |
0.4816 USDT |
0.4816 USDT |
| 2024-11-17 |
0.3875 USDT |
1,894.6000 |
0.3912 USDT |
0.3835 USDT |
0.3912 USDT |
0.3912 USDT |
| 2024-11-16 |
0.3946 USDT |
414.9000 |
0.4064 USDT |
0.3064 USDT |
0.5368 USDT |
0.3912 USDT |
| 2024-11-15 |
0.3857 USDT |
437.6000 |
0.5368 USDT |
0.1001 USDT |
0.5368 USDT |
0.1001 USDT |
| 2024-11-14 |
0.2931 USDT |
20.4000 |
0.2977 USDT |
0.2897 USDT |
0.2977 USDT |
0.2897 USDT |
| 2024-11-13 |
0.5634 USDT |
113.5000 |
0.5634 USDT |
0.5634 USDT |
0.5634 USDT |
0.5634 USDT |
| 2024-11-12 |
0.4800 USDT |
1,152.9000 |
0.5000 USDT |
0.3485 USDT |
0.5000 USDT |
0.3485 USDT |
| 2024-11-10 |
0.3381 USDT |
1,153.4000 |
0.3565 USDT |
0.2976 USDT |
0.6233 USDT |
0.6233 USDT |
| 2024-10-30 |
0.5262 USDT |
303.8000 |
0.5262 USDT |
0.5262 USDT |
0.5262 USDT |
0.5262 USDT |
| 2024-10-29 |
0.5262 USDT |
201.0000 |
0.5082 USDT |
0.5082 USDT |
0.5262 USDT |
0.5262 USDT |
| 2024-10-28 |
0.5031 USDT |
0.5000 |
0.5031 USDT |
0.5031 USDT |
0.5031 USDT |
0.5031 USDT |
| 2024-10-26 |
0.4273 USDT |
1,373.0000 |
0.4273 USDT |
0.4273 USDT |
0.4273 USDT |
0.4273 USDT |
| 2024-10-23 |
0.4273 USDT |
51.5000 |
0.4273 USDT |
0.4273 USDT |
0.4273 USDT |
0.4273 USDT |
| 2024-10-22 |
0.4306 USDT |
22.0000 |
0.4306 USDT |
0.4306 USDT |
0.4306 USDT |
0.4306 USDT |
| 2024-10-21 |
0.4340 USDT |
65.9000 |
0.4341 USDT |
0.4289 USDT |
0.4341 USDT |
0.4289 USDT |
| 2024-10-20 |
0.4468 USDT |
102.9000 |
0.4360 USDT |
0.4360 USDT |
0.4512 USDT |
0.4512 USDT |
| 2024-10-19 |
0.4441 USDT |
77.6000 |
0.4459 USDT |
0.4407 USDT |
0.4459 USDT |
0.4407 USDT |
| 2024-10-18 |
0.4375 USDT |
75.5000 |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
| 2024-10-16 |
0.4511 USDT |
62.9000 |
0.4512 USDT |
0.4499 USDT |
0.4512 USDT |
0.4499 USDT |
| 2024-10-15 |
0.4696 USDT |
136.5000 |
0.4866 USDT |
0.4634 USDT |
0.4866 USDT |
0.4634 USDT |
| 2024-10-14 |
0.4944 USDT |
101.1000 |
0.4039 USDT |
0.4039 USDT |
0.4946 USDT |
0.4946 USDT |
| 2024-10-12 |
0.4633 USDT |
10,357.5000 |
0.4473 USDT |
0.4473 USDT |
0.4831 USDT |
0.4705 USDT |
| 2024-10-11 |
0.4493 USDT |
2,198.5000 |
0.4492 USDT |
0.4492 USDT |
0.4503 USDT |
0.4503 USDT |
| 2024-10-10 |
0.4129 USDT |
111.1000 |
0.4129 USDT |
0.4129 USDT |
0.4129 USDT |
0.4129 USDT |
| 2024-10-09 |
0.4275 USDT |
1,024.0000 |
0.4336 USDT |
0.4264 USDT |
0.4418 USDT |
0.4264 USDT |
| 2024-10-07 |
0.3193 USDT |
0.3000 |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
| 2024-10-05 |
0.4068 USDT |
99.3000 |
0.4068 USDT |
0.4068 USDT |
0.4068 USDT |
0.4068 USDT |
| 2024-10-04 |
0.4074 USDT |
26.1000 |
0.4074 USDT |
0.4074 USDT |
0.4074 USDT |
0.4074 USDT |
| 2024-10-03 |
0.3849 USDT |
23.9000 |
0.3849 USDT |
0.3849 USDT |
0.3849 USDT |
0.3849 USDT |
| 2024-10-02 |
0.4525 USDT |
14.5000 |
0.4490 USDT |
0.4490 USDT |
0.4614 USDT |
0.4614 USDT |
| 2024-10-01 |
0.4354 USDT |
196.3000 |
0.4414 USDT |
0.4344 USDT |
0.4441 USDT |
0.4344 USDT |
| 2024-09-30 |
0.3016 USDT |
0.3000 |
0.3016 USDT |
0.3016 USDT |
0.3016 USDT |
0.3016 USDT |
| 2024-09-29 |
0.3696 USDT |
66.0000 |
0.4486 USDT |
0.2906 USDT |
0.4486 USDT |
0.2906 USDT |
| 2024-09-28 |
0.4464 USDT |
136.9000 |
0.4619 USDT |
0.4416 USDT |
0.4619 USDT |
0.4416 USDT |