Identifier on HitBTC: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
0.5311 USDT |
3.4000 |
0.5438 USDT |
0.5103 USDT |
0.5524 USDT |
0.5125 USDT |
| 2024-05-22 |
0.5601 USDT |
5.0000 |
0.5692 USDT |
0.5449 USDT |
0.5718 USDT |
0.5449 USDT |
| 2024-05-21 |
0.5784 USDT |
96.7000 |
0.5811 USDT |
0.5671 USDT |
0.5949 USDT |
0.5716 USDT |
| 2024-05-20 |
0.5241 USDT |
6.5000 |
0.5205 USDT |
0.5135 USDT |
0.5338 USDT |
0.5300 USDT |
| 2024-05-19 |
0.5224 USDT |
0.1000 |
0.5224 USDT |
0.5224 USDT |
0.5224 USDT |
0.5224 USDT |
| 2024-05-18 |
0.5584 USDT |
6.6000 |
0.5596 USDT |
0.5484 USDT |
0.5688 USDT |
0.5484 USDT |
| 2024-05-17 |
0.5496 USDT |
4.6000 |
0.5400 USDT |
0.5376 USDT |
0.5634 USDT |
0.5634 USDT |
| 2024-05-16 |
0.5714 USDT |
34,132.4000 |
0.5255 USDT |
0.5255 USDT |
0.5724 USDT |
0.5464 USDT |
| 2024-05-15 |
0.5137 USDT |
118,981.9000 |
0.4929 USDT |
0.4929 USDT |
0.5458 USDT |
0.5445 USDT |
| 2024-05-14 |
0.4504 USDT |
532.2000 |
0.4500 USDT |
0.4500 USDT |
0.4571 USDT |
0.4571 USDT |
| 2024-05-13 |
0.5085 USDT |
798.0000 |
0.5069 USDT |
0.5069 USDT |
0.5095 USDT |
0.5073 USDT |
| 2024-05-12 |
0.4944 USDT |
319.2000 |
0.4950 USDT |
0.4939 USDT |
0.4950 USDT |
0.4943 USDT |
| 2024-05-11 |
0.5001 USDT |
531.0000 |
0.5000 USDT |
0.5000 USDT |
0.5021 USDT |
0.5021 USDT |
| 2024-05-04 |
0.5749 USDT |
209.1000 |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
| 2024-05-01 |
0.5147 USDT |
509.7000 |
0.5147 USDT |
0.5135 USDT |
0.5147 USDT |
0.5135 USDT |
| 2024-04-29 |
0.5904 USDT |
964.6000 |
0.5854 USDT |
0.5854 USDT |
0.6208 USDT |
0.6128 USDT |
| 2024-04-28 |
0.6015 USDT |
146.4000 |
0.6015 USDT |
0.6015 USDT |
0.6015 USDT |
0.6015 USDT |
| 2024-04-27 |
0.5615 USDT |
272.0000 |
0.5614 USDT |
0.5614 USDT |
0.5616 USDT |
0.5616 USDT |
| 2024-04-26 |
0.6086 USDT |
22.0000 |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2024-04-23 |
0.6498 USDT |
66.9000 |
0.6500 USDT |
0.6442 USDT |
0.6500 USDT |
0.6442 USDT |
| 2024-04-22 |
0.6527 USDT |
19.0000 |
0.6527 USDT |
0.6527 USDT |
0.6527 USDT |
0.6527 USDT |
| 2024-04-17 |
0.4889 USDT |
7.0000 |
0.4889 USDT |
0.4889 USDT |
0.4889 USDT |
0.4889 USDT |
| 2024-04-16 |
0.4770 USDT |
1,019.0000 |
0.4893 USDT |
0.4768 USDT |
0.4893 USDT |
0.4768 USDT |
| 2024-04-15 |
0.5426 USDT |
20.4000 |
0.5426 USDT |
0.5426 USDT |
0.5426 USDT |
0.5426 USDT |
| 2024-04-14 |
0.4746 USDT |
1,139.5000 |
0.4746 USDT |
0.4746 USDT |
0.4746 USDT |
0.4746 USDT |
| 2024-04-13 |
0.5568 USDT |
10,314.5000 |
0.5602 USDT |
0.5429 USDT |
0.5602 USDT |
0.5429 USDT |
| 2024-04-12 |
0.5307 USDT |
126,895.9000 |
0.6120 USDT |
0.4771 USDT |
0.6120 USDT |
0.5681 USDT |
| 2024-04-09 |
0.7270 USDT |
99.3000 |
0.7400 USDT |
0.7067 USDT |
0.7400 USDT |
0.7067 USDT |
| 2024-04-07 |
0.7167 USDT |
183.9000 |
0.7139 USDT |
0.7139 USDT |
0.7274 USDT |
0.7274 USDT |
| 2024-04-06 |
0.7276 USDT |
2,505.0000 |
0.7274 USDT |
0.7274 USDT |
0.7277 USDT |
0.7277 USDT |
| 2024-04-04 |
0.6869 USDT |
257.8000 |
0.6869 USDT |
0.6869 USDT |
0.6869 USDT |
0.6869 USDT |
| 2024-04-03 |
0.6960 USDT |
1,229.2000 |
0.6919 USDT |
0.6919 USDT |
0.7320 USDT |
0.7094 USDT |
| 2024-04-02 |
0.7142 USDT |
312.8000 |
0.7143 USDT |
0.7099 USDT |
0.7144 USDT |
0.7099 USDT |
| 2024-04-01 |
0.8061 USDT |
35.2000 |
0.8139 USDT |
0.7983 USDT |
0.8139 USDT |
0.7983 USDT |
| 2024-03-31 |
0.8199 USDT |
138.8000 |
0.8235 USDT |
0.8180 USDT |
0.8235 USDT |
0.8180 USDT |
| 2024-03-30 |
0.8345 USDT |
7.4000 |
0.8345 USDT |
0.8345 USDT |
0.8345 USDT |
0.8345 USDT |
| 2024-03-29 |
0.8359 USDT |
119.4000 |
0.8358 USDT |
0.8358 USDT |
0.8359 USDT |
0.8359 USDT |
| 2024-03-28 |
0.8638 USDT |
56.4000 |
0.8637 USDT |
0.8637 USDT |
0.8638 USDT |
0.8638 USDT |
| 2024-03-27 |
0.8948 USDT |
170.0000 |
0.8948 USDT |
0.8948 USDT |
0.8948 USDT |
0.8948 USDT |
| 2024-03-26 |
0.8329 USDT |
43,241.9000 |
0.8536 USDT |
0.8279 USDT |
0.8650 USDT |
0.8321 USDT |
| 2024-03-25 |
0.8334 USDT |
325.4000 |
0.8133 USDT |
0.8133 USDT |
0.8534 USDT |
0.8500 USDT |
| 2024-03-24 |
0.8130 USDT |
72.3000 |
0.8099 USDT |
0.8099 USDT |
0.8192 USDT |
0.8191 USDT |
| 2024-03-23 |
0.7987 USDT |
182.2000 |
0.7942 USDT |
0.7942 USDT |
0.8107 USDT |
0.8088 USDT |
| 2024-03-22 |
0.8202 USDT |
7,758.2000 |
0.8179 USDT |
0.7858 USDT |
0.8453 USDT |
0.7962 USDT |
| 2024-03-21 |
0.8531 USDT |
11,887.0000 |
0.8760 USDT |
0.8433 USDT |
0.8831 USDT |
0.8455 USDT |
| 2024-03-20 |
0.8115 USDT |
2,334.6000 |
0.8088 USDT |
0.7761 USDT |
0.8357 USDT |
0.8355 USDT |
| 2024-03-19 |
0.8150 USDT |
90,549.1000 |
0.8391 USDT |
0.7549 USDT |
0.8467 USDT |
0.8188 USDT |
| 2024-03-18 |
0.8587 USDT |
37,882.3000 |
0.8929 USDT |
0.8314 USDT |
0.8996 USDT |
0.8604 USDT |
| 2024-03-17 |
0.8877 USDT |
17,234.5000 |
0.8963 USDT |
0.8342 USDT |
0.9051 USDT |
0.8791 USDT |
| 2024-03-16 |
1.0779 USDT |
23,689.9000 |
1.0510 USDT |
1.0094 USDT |
1.1414 USDT |
1.0094 USDT |