Identifier on HitBTC: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.4917 USDT |
29.7000 |
0.4974 USDT |
0.4912 USDT |
0.4974 USDT |
0.4912 USDT |
| 2024-06-07 |
0.5342 USDT |
51.6000 |
0.5294 USDT |
0.5138 USDT |
0.5572 USDT |
0.5138 USDT |
| 2024-06-05 |
0.5210 USDT |
20.6000 |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
| 2024-06-04 |
0.5149 USDT |
2.0000 |
0.5127 USDT |
0.5127 USDT |
0.5177 USDT |
0.5177 USDT |
| 2024-06-03 |
0.4897 USDT |
13.8000 |
0.4755 USDT |
0.4755 USDT |
0.5160 USDT |
0.5160 USDT |
| 2024-06-02 |
0.4881 USDT |
0.6000 |
0.4881 USDT |
0.4881 USDT |
0.4881 USDT |
0.4881 USDT |
| 2024-05-31 |
0.5067 USDT |
798.5000 |
0.5095 USDT |
0.5049 USDT |
0.5195 USDT |
0.5089 USDT |
| 2024-05-30 |
0.5157 USDT |
31.3000 |
0.5142 USDT |
0.5082 USDT |
0.5226 USDT |
0.5101 USDT |
| 2024-05-29 |
0.5367 USDT |
21.9000 |
0.5399 USDT |
0.5302 USDT |
0.5430 USDT |
0.5302 USDT |
| 2024-05-28 |
0.5511 USDT |
6.6000 |
0.5726 USDT |
0.5359 USDT |
0.5742 USDT |
0.5464 USDT |
| 2024-05-27 |
0.5383 USDT |
21.0000 |
0.5364 USDT |
0.5337 USDT |
0.5459 USDT |
0.5459 USDT |
| 2024-05-26 |
0.5361 USDT |
8.3000 |
0.5328 USDT |
0.5254 USDT |
0.5463 USDT |
0.5382 USDT |
| 2024-05-25 |
0.5299 USDT |
62.0000 |
0.5155 USDT |
0.5155 USDT |
0.5347 USDT |
0.5286 USDT |
| 2024-05-24 |
0.5127 USDT |
3.8000 |
0.5206 USDT |
0.5019 USDT |
0.5238 USDT |
0.5092 USDT |
| 2024-05-23 |
0.5311 USDT |
3.4000 |
0.5438 USDT |
0.5103 USDT |
0.5524 USDT |
0.5125 USDT |
| 2024-05-22 |
0.5601 USDT |
5.0000 |
0.5692 USDT |
0.5449 USDT |
0.5718 USDT |
0.5449 USDT |
| 2024-05-21 |
0.5784 USDT |
96.7000 |
0.5811 USDT |
0.5671 USDT |
0.5949 USDT |
0.5716 USDT |
| 2024-05-20 |
0.5241 USDT |
6.5000 |
0.5205 USDT |
0.5135 USDT |
0.5338 USDT |
0.5300 USDT |
| 2024-05-19 |
0.5224 USDT |
0.1000 |
0.5224 USDT |
0.5224 USDT |
0.5224 USDT |
0.5224 USDT |
| 2024-05-18 |
0.5584 USDT |
6.6000 |
0.5596 USDT |
0.5484 USDT |
0.5688 USDT |
0.5484 USDT |
| 2024-05-17 |
0.5496 USDT |
4.6000 |
0.5400 USDT |
0.5376 USDT |
0.5634 USDT |
0.5634 USDT |
| 2024-05-16 |
0.5714 USDT |
34,132.4000 |
0.5255 USDT |
0.5255 USDT |
0.5724 USDT |
0.5464 USDT |
| 2024-05-15 |
0.5137 USDT |
118,981.9000 |
0.4929 USDT |
0.4929 USDT |
0.5458 USDT |
0.5445 USDT |
| 2024-05-14 |
0.4504 USDT |
532.2000 |
0.4500 USDT |
0.4500 USDT |
0.4571 USDT |
0.4571 USDT |
| 2024-05-13 |
0.5085 USDT |
798.0000 |
0.5069 USDT |
0.5069 USDT |
0.5095 USDT |
0.5073 USDT |
| 2024-05-12 |
0.4944 USDT |
319.2000 |
0.4950 USDT |
0.4939 USDT |
0.4950 USDT |
0.4943 USDT |
| 2024-05-11 |
0.5001 USDT |
531.0000 |
0.5000 USDT |
0.5000 USDT |
0.5021 USDT |
0.5021 USDT |
| 2024-05-04 |
0.5749 USDT |
209.1000 |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
| 2024-05-01 |
0.5147 USDT |
509.7000 |
0.5147 USDT |
0.5135 USDT |
0.5147 USDT |
0.5135 USDT |
| 2024-04-29 |
0.5904 USDT |
964.6000 |
0.5854 USDT |
0.5854 USDT |
0.6208 USDT |
0.6128 USDT |
| 2024-04-28 |
0.6015 USDT |
146.4000 |
0.6015 USDT |
0.6015 USDT |
0.6015 USDT |
0.6015 USDT |
| 2024-04-27 |
0.5615 USDT |
272.0000 |
0.5614 USDT |
0.5614 USDT |
0.5616 USDT |
0.5616 USDT |
| 2024-04-26 |
0.6086 USDT |
22.0000 |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
0.6086 USDT |
| 2024-04-23 |
0.6498 USDT |
66.9000 |
0.6500 USDT |
0.6442 USDT |
0.6500 USDT |
0.6442 USDT |
| 2024-04-22 |
0.6527 USDT |
19.0000 |
0.6527 USDT |
0.6527 USDT |
0.6527 USDT |
0.6527 USDT |
| 2024-04-17 |
0.4889 USDT |
7.0000 |
0.4889 USDT |
0.4889 USDT |
0.4889 USDT |
0.4889 USDT |
| 2024-04-16 |
0.4770 USDT |
1,019.0000 |
0.4893 USDT |
0.4768 USDT |
0.4893 USDT |
0.4768 USDT |
| 2024-04-15 |
0.5426 USDT |
20.4000 |
0.5426 USDT |
0.5426 USDT |
0.5426 USDT |
0.5426 USDT |
| 2024-04-14 |
0.4746 USDT |
1,139.5000 |
0.4746 USDT |
0.4746 USDT |
0.4746 USDT |
0.4746 USDT |
| 2024-04-13 |
0.5568 USDT |
10,314.5000 |
0.5602 USDT |
0.5429 USDT |
0.5602 USDT |
0.5429 USDT |
| 2024-04-12 |
0.5307 USDT |
126,895.9000 |
0.6120 USDT |
0.4771 USDT |
0.6120 USDT |
0.5681 USDT |
| 2024-04-09 |
0.7270 USDT |
99.3000 |
0.7400 USDT |
0.7067 USDT |
0.7400 USDT |
0.7067 USDT |
| 2024-04-07 |
0.7167 USDT |
183.9000 |
0.7139 USDT |
0.7139 USDT |
0.7274 USDT |
0.7274 USDT |
| 2024-04-06 |
0.7276 USDT |
2,505.0000 |
0.7274 USDT |
0.7274 USDT |
0.7277 USDT |
0.7277 USDT |
| 2024-04-04 |
0.6869 USDT |
257.8000 |
0.6869 USDT |
0.6869 USDT |
0.6869 USDT |
0.6869 USDT |
| 2024-04-03 |
0.6960 USDT |
1,229.2000 |
0.6919 USDT |
0.6919 USDT |
0.7320 USDT |
0.7094 USDT |
| 2024-04-02 |
0.7142 USDT |
312.8000 |
0.7143 USDT |
0.7099 USDT |
0.7144 USDT |
0.7099 USDT |
| 2024-04-01 |
0.8061 USDT |
35.2000 |
0.8139 USDT |
0.7983 USDT |
0.8139 USDT |
0.7983 USDT |
| 2024-03-31 |
0.8199 USDT |
138.8000 |
0.8235 USDT |
0.8180 USDT |
0.8235 USDT |
0.8180 USDT |
| 2024-03-30 |
0.8345 USDT |
7.4000 |
0.8345 USDT |
0.8345 USDT |
0.8345 USDT |
0.8345 USDT |