Identifier on HitBTC: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.8359 USDT |
119.4000 |
0.8358 USDT |
0.8358 USDT |
0.8359 USDT |
0.8359 USDT |
| 2024-03-28 |
0.8638 USDT |
56.4000 |
0.8637 USDT |
0.8637 USDT |
0.8638 USDT |
0.8638 USDT |
| 2024-03-27 |
0.8948 USDT |
170.0000 |
0.8948 USDT |
0.8948 USDT |
0.8948 USDT |
0.8948 USDT |
| 2024-03-26 |
0.8329 USDT |
43,241.9000 |
0.8536 USDT |
0.8279 USDT |
0.8650 USDT |
0.8321 USDT |
| 2024-03-25 |
0.8334 USDT |
325.4000 |
0.8133 USDT |
0.8133 USDT |
0.8534 USDT |
0.8500 USDT |
| 2024-03-24 |
0.8130 USDT |
72.3000 |
0.8099 USDT |
0.8099 USDT |
0.8192 USDT |
0.8191 USDT |
| 2024-03-23 |
0.7987 USDT |
182.2000 |
0.7942 USDT |
0.7942 USDT |
0.8107 USDT |
0.8088 USDT |
| 2024-03-22 |
0.8202 USDT |
7,758.2000 |
0.8179 USDT |
0.7858 USDT |
0.8453 USDT |
0.7962 USDT |
| 2024-03-21 |
0.8531 USDT |
11,887.0000 |
0.8760 USDT |
0.8433 USDT |
0.8831 USDT |
0.8455 USDT |
| 2024-03-20 |
0.8115 USDT |
2,334.6000 |
0.8088 USDT |
0.7761 USDT |
0.8357 USDT |
0.8355 USDT |
| 2024-03-19 |
0.8150 USDT |
90,549.1000 |
0.8391 USDT |
0.7549 USDT |
0.8467 USDT |
0.8188 USDT |
| 2024-03-18 |
0.8587 USDT |
37,882.3000 |
0.8929 USDT |
0.8314 USDT |
0.8996 USDT |
0.8604 USDT |
| 2024-03-17 |
0.8877 USDT |
17,234.5000 |
0.8963 USDT |
0.8342 USDT |
0.9051 USDT |
0.8791 USDT |
| 2024-03-16 |
1.0779 USDT |
23,689.9000 |
1.0510 USDT |
1.0094 USDT |
1.1414 USDT |
1.0094 USDT |
| 2024-03-15 |
0.8607 USDT |
141,445.1000 |
0.8671 USDT |
0.7941 USDT |
0.9347 USDT |
0.8916 USDT |
| 2024-03-14 |
0.8300 USDT |
62,295.5000 |
0.8938 USDT |
0.8043 USDT |
0.9029 USDT |
0.8389 USDT |
| 2024-03-13 |
0.9051 USDT |
18,140.7000 |
0.8956 USDT |
0.8794 USDT |
0.9587 USDT |
0.9016 USDT |
| 2024-03-12 |
0.8615 USDT |
4,111.5000 |
0.8891 USDT |
0.8347 USDT |
0.8926 USDT |
0.8725 USDT |
| 2024-03-11 |
0.8630 USDT |
15,180.5000 |
0.8629 USDT |
0.8135 USDT |
0.8817 USDT |
0.8697 USDT |
| 2024-03-10 |
0.8967 USDT |
2,685.8000 |
0.8965 USDT |
0.8618 USDT |
0.9176 USDT |
0.8733 USDT |
| 2024-03-09 |
0.9416 USDT |
20,071.8000 |
0.9241 USDT |
0.8916 USDT |
0.9737 USDT |
0.9149 USDT |
| 2024-03-08 |
0.9140 USDT |
37,155.6000 |
0.9310 USDT |
0.8558 USDT |
0.9493 USDT |
0.8922 USDT |
| 2024-03-07 |
0.8151 USDT |
280,629.3000 |
0.7830 USDT |
0.7807 USDT |
0.9059 USDT |
0.8908 USDT |
| 2024-03-06 |
0.7077 USDT |
15,181.0000 |
0.7204 USDT |
0.6888 USDT |
0.7543 USDT |
0.7091 USDT |
| 2024-03-05 |
0.7790 USDT |
21,402.3000 |
0.7886 USDT |
0.7566 USDT |
0.8116 USDT |
0.7773 USDT |
| 2024-03-04 |
0.8028 USDT |
23,136.6000 |
0.8197 USDT |
0.7700 USDT |
0.8610 USDT |
0.7795 USDT |
| 2024-03-03 |
0.8071 USDT |
31,275.0000 |
0.8476 USDT |
0.7690 USDT |
0.8682 USDT |
0.8195 USDT |
| 2024-03-02 |
0.8464 USDT |
151,943.7000 |
0.8585 USDT |
0.8382 USDT |
0.8642 USDT |
0.8447 USDT |
| 2024-03-01 |
0.8528 USDT |
3,579.7000 |
0.8398 USDT |
0.8346 USDT |
0.8639 USDT |
0.8451 USDT |
| 2024-02-29 |
0.8884 USDT |
186,278.5000 |
0.8648 USDT |
0.8445 USDT |
0.9166 USDT |
0.8912 USDT |
| 2024-02-28 |
0.9011 USDT |
10,538.6000 |
0.8825 USDT |
0.8624 USDT |
0.9378 USDT |
0.9034 USDT |
| 2024-02-27 |
0.9054 USDT |
8,622.5000 |
0.8909 USDT |
0.8666 USDT |
0.9248 USDT |
0.8804 USDT |
| 2024-02-26 |
0.8071 USDT |
2,295.1000 |
0.8191 USDT |
0.7888 USDT |
0.8318 USDT |
0.8252 USDT |
| 2024-02-25 |
0.8343 USDT |
1,604.9000 |
0.8450 USDT |
0.8242 USDT |
0.8596 USDT |
0.8294 USDT |
| 2024-02-24 |
0.8461 USDT |
16,330.4000 |
0.7912 USDT |
0.7717 USDT |
0.8736 USDT |
0.8610 USDT |
| 2024-02-23 |
0.8032 USDT |
3,956.4000 |
0.8419 USDT |
0.7789 USDT |
0.8581 USDT |
0.7989 USDT |
| 2024-02-22 |
0.8471 USDT |
10,075.8000 |
0.8755 USDT |
0.8227 USDT |
0.8864 USDT |
0.8526 USDT |
| 2024-02-21 |
0.8680 USDT |
5,669.0000 |
0.9317 USDT |
0.8401 USDT |
0.9367 USDT |
0.8447 USDT |
| 2024-02-20 |
0.9055 USDT |
26,717.2000 |
0.9240 USDT |
0.8697 USDT |
0.9488 USDT |
0.9255 USDT |
| 2024-02-19 |
0.9585 USDT |
12,877.3000 |
0.9606 USDT |
0.9339 USDT |
0.9795 USDT |
0.9455 USDT |
| 2024-02-18 |
0.9343 USDT |
5,648.4000 |
0.9072 USDT |
0.8875 USDT |
0.9679 USDT |
0.9621 USDT |
| 2024-02-17 |
0.9322 USDT |
4,307.1000 |
0.9384 USDT |
0.8942 USDT |
0.9645 USDT |
0.9165 USDT |
| 2024-02-16 |
0.9736 USDT |
29,133.9000 |
0.9401 USDT |
0.9075 USDT |
1.0280 USDT |
0.9432 USDT |
| 2024-02-15 |
0.9201 USDT |
25,530.0000 |
0.8825 USDT |
0.8601 USDT |
0.9922 USDT |
0.9664 USDT |
| 2024-02-14 |
0.8470 USDT |
147,027.6000 |
0.7554 USDT |
0.7366 USDT |
0.8891 USDT |
0.8764 USDT |
| 2024-02-13 |
0.7462 USDT |
212,157.0000 |
0.7545 USDT |
0.7218 USDT |
0.7616 USDT |
0.7490 USDT |
| 2024-02-12 |
0.7411 USDT |
59,684.5000 |
0.6750 USDT |
0.6750 USDT |
0.7470 USDT |
0.7435 USDT |
| 2024-02-11 |
0.6859 USDT |
41.6000 |
0.6908 USDT |
0.6736 USDT |
0.6952 USDT |
0.6736 USDT |
| 2024-02-10 |
0.7094 USDT |
2,653.3000 |
0.7150 USDT |
0.6800 USDT |
0.7150 USDT |
0.6800 USDT |
| 2024-02-09 |
0.6757 USDT |
3,915.3000 |
0.6466 USDT |
0.6466 USDT |
0.7161 USDT |
0.7086 USDT |