Identifier on HitBTC: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.6409 USDT |
17,266.9000 |
0.6346 USDT |
0.6320 USDT |
0.6554 USDT |
0.6360 USDT |
| 2024-02-07 |
0.6191 USDT |
254.7000 |
0.5922 USDT |
0.5914 USDT |
0.6366 USDT |
0.6359 USDT |
| 2024-02-06 |
0.6048 USDT |
82.4000 |
0.6041 USDT |
0.6001 USDT |
0.6122 USDT |
0.6001 USDT |
| 2024-02-05 |
0.6128 USDT |
226.6000 |
0.5882 USDT |
0.5882 USDT |
0.6464 USDT |
0.6079 USDT |
| 2024-02-04 |
0.5993 USDT |
26.4000 |
0.6020 USDT |
0.5966 USDT |
0.6020 USDT |
0.5966 USDT |
| 2024-02-03 |
0.6111 USDT |
599.0000 |
0.6111 USDT |
0.6111 USDT |
0.6111 USDT |
0.6111 USDT |
| 2024-02-02 |
0.6363 USDT |
4.9000 |
0.6363 USDT |
0.6363 USDT |
0.6363 USDT |
0.6363 USDT |
| 2024-01-30 |
0.7134 USDT |
637.5000 |
0.7132 USDT |
0.7132 USDT |
0.7152 USDT |
0.7149 USDT |
| 2024-01-28 |
0.6568 USDT |
842.1000 |
0.6541 USDT |
0.6511 USDT |
0.6796 USDT |
0.6511 USDT |
| 2024-01-27 |
0.6408 USDT |
1,037.9000 |
0.6445 USDT |
0.6364 USDT |
0.6476 USDT |
0.6462 USDT |
| 2024-01-26 |
0.6177 USDT |
298.1000 |
0.6016 USDT |
0.5981 USDT |
0.6396 USDT |
0.6396 USDT |
| 2024-01-25 |
0.6016 USDT |
28,376.2000 |
0.6491 USDT |
0.5942 USDT |
0.6491 USDT |
0.6187 USDT |
| 2024-01-24 |
0.6439 USDT |
15,291.1000 |
0.6498 USDT |
0.6309 USDT |
0.6613 USDT |
0.6358 USDT |
| 2024-01-23 |
0.6083 USDT |
31,465.0000 |
0.5973 USDT |
0.5629 USDT |
0.6408 USDT |
0.6024 USDT |
| 2024-01-22 |
0.6083 USDT |
3,631.0000 |
0.6488 USDT |
0.5853 USDT |
0.6488 USDT |
0.5954 USDT |
| 2024-01-21 |
0.6789 USDT |
628.4000 |
0.6769 USDT |
0.6636 USDT |
0.6912 USDT |
0.6636 USDT |
| 2024-01-20 |
0.6825 USDT |
8,795.6000 |
0.6976 USDT |
0.6612 USDT |
0.6976 USDT |
0.6803 USDT |
| 2024-01-19 |
0.7114 USDT |
2,546.2000 |
0.7376 USDT |
0.6537 USDT |
0.7376 USDT |
0.6878 USDT |
| 2024-01-18 |
0.7483 USDT |
65,538.0000 |
0.8326 USDT |
0.7192 USDT |
0.8384 USDT |
0.7419 USDT |
| 2024-01-17 |
0.7987 USDT |
5,989.9000 |
0.7788 USDT |
0.7722 USDT |
0.8304 USDT |
0.8153 USDT |
| 2024-01-16 |
0.8053 USDT |
34,719.1000 |
0.8512 USDT |
0.7642 USDT |
0.8520 USDT |
0.7672 USDT |
| 2024-01-15 |
0.7312 USDT |
13,606.6000 |
0.6977 USDT |
0.6977 USDT |
0.7577 USDT |
0.7046 USDT |
| 2024-01-14 |
0.7232 USDT |
12,035.0000 |
0.7216 USDT |
0.6939 USDT |
0.7569 USDT |
0.7079 USDT |
| 2024-01-13 |
0.7003 USDT |
13,447.2000 |
0.6818 USDT |
0.6492 USDT |
0.7289 USDT |
0.7028 USDT |
| 2024-01-12 |
0.6991 USDT |
26,856.9000 |
0.7433 USDT |
0.6525 USDT |
0.7490 USDT |
0.6795 USDT |
| 2024-01-11 |
0.7583 USDT |
32,636.6000 |
0.7298 USDT |
0.7130 USDT |
0.8115 USDT |
0.7575 USDT |
| 2024-01-10 |
0.7350 USDT |
57,041.2000 |
0.6804 USDT |
0.6283 USDT |
0.7979 USDT |
0.7706 USDT |
| 2024-01-09 |
0.7231 USDT |
30,238.0000 |
0.7431 USDT |
0.6802 USDT |
0.7578 USDT |
0.6839 USDT |
| 2024-01-08 |
0.6626 USDT |
39,239.7000 |
0.6802 USDT |
0.5893 USDT |
0.7145 USDT |
0.6846 USDT |
| 2024-01-07 |
0.6811 USDT |
51,584.8000 |
0.6512 USDT |
0.6364 USDT |
0.7201 USDT |
0.7160 USDT |
| 2024-01-06 |
0.6731 USDT |
143,005.5000 |
0.7124 USDT |
0.6324 USDT |
0.7124 USDT |
0.6588 USDT |
| 2024-01-05 |
0.7381 USDT |
153,243.4000 |
0.7724 USDT |
0.6927 USDT |
0.7850 USDT |
0.7009 USDT |
| 2024-01-04 |
0.8062 USDT |
136,936.2000 |
0.7832 USDT |
0.7552 USDT |
0.8688 USDT |
0.7967 USDT |
| 2024-01-03 |
0.7167 USDT |
100,163.2000 |
0.7070 USDT |
0.5594 USDT |
0.8507 USDT |
0.8197 USDT |
| 2024-01-02 |
0.7466 USDT |
52,447.4000 |
0.7084 USDT |
0.6893 USDT |
0.7986 USDT |
0.7047 USDT |
| 2024-01-01 |
0.6409 USDT |
158,532.3000 |
0.5612 USDT |
0.5612 USDT |
0.7367 USDT |
0.7311 USDT |
| 2023-12-31 |
0.6039 USDT |
248,157.1000 |
0.5893 USDT |
0.5756 USDT |
0.6341 USDT |
0.5816 USDT |
| 2023-12-30 |
0.5820 USDT |
362,941.3000 |
0.5506 USDT |
0.5322 USDT |
0.6291 USDT |
0.6040 USDT |
| 2023-12-29 |
0.5555 USDT |
762,917.0000 |
0.4571 USDT |
0.4354 USDT |
0.5924 USDT |
0.5791 USDT |
| 2023-12-28 |
0.4590 USDT |
31,489.3000 |
0.4398 USDT |
0.4389 USDT |
0.4959 USDT |
0.4713 USDT |
| 2023-12-27 |
0.4803 USDT |
122,933.8000 |
0.5062 USDT |
0.4430 USDT |
0.5311 USDT |
0.4513 USDT |
| 2023-12-26 |
0.4793 USDT |
224,393.7000 |
0.3929 USDT |
0.3929 USDT |
0.5350 USDT |
0.4879 USDT |
| 2023-12-25 |
0.3928 USDT |
79,506.8000 |
0.3616 USDT |
0.3526 USDT |
0.4174 USDT |
0.4051 USDT |
| 2023-12-24 |
0.3501 USDT |
91,072.4000 |
0.3729 USDT |
0.3415 USDT |
0.3765 USDT |
0.3508 USDT |
| 2023-12-23 |
0.3556 USDT |
227,505.1000 |
0.3535 USDT |
0.3477 USDT |
0.3713 USDT |
0.3637 USDT |
| 2023-12-22 |
0.3503 USDT |
17,301.1000 |
0.3824 USDT |
0.3342 USDT |
0.3889 USDT |
0.3346 USDT |
| 2023-12-21 |
0.3778 USDT |
1,615.7000 |
0.3886 USDT |
0.3747 USDT |
0.4157 USDT |
0.3827 USDT |
| 2023-12-20 |
0.3579 USDT |
395,507.1000 |
0.3622 USDT |
0.3434 USDT |
0.4055 USDT |
0.3833 USDT |
| 2023-12-19 |
0.3246 USDT |
193,739.8000 |
0.2901 USDT |
0.2890 USDT |
0.3692 USDT |
0.3585 USDT |
| 2023-12-18 |
0.2511 USDT |
298,154.7000 |
0.2328 USDT |
0.2223 USDT |
0.2804 USDT |
0.2650 USDT |