Identifier on HitBTC: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-30 |
0.5820 USDT |
362,941.3000 |
0.5506 USDT |
0.5322 USDT |
0.6291 USDT |
0.6040 USDT |
| 2023-12-29 |
0.5555 USDT |
762,917.0000 |
0.4571 USDT |
0.4354 USDT |
0.5924 USDT |
0.5791 USDT |
| 2023-12-28 |
0.4590 USDT |
31,489.3000 |
0.4398 USDT |
0.4389 USDT |
0.4959 USDT |
0.4713 USDT |
| 2023-12-27 |
0.4803 USDT |
122,933.8000 |
0.5062 USDT |
0.4430 USDT |
0.5311 USDT |
0.4513 USDT |
| 2023-12-26 |
0.4793 USDT |
224,393.7000 |
0.3929 USDT |
0.3929 USDT |
0.5350 USDT |
0.4879 USDT |
| 2023-12-25 |
0.3928 USDT |
79,506.8000 |
0.3616 USDT |
0.3526 USDT |
0.4174 USDT |
0.4051 USDT |
| 2023-12-24 |
0.3501 USDT |
91,072.4000 |
0.3729 USDT |
0.3415 USDT |
0.3765 USDT |
0.3508 USDT |
| 2023-12-23 |
0.3556 USDT |
227,505.1000 |
0.3535 USDT |
0.3477 USDT |
0.3713 USDT |
0.3637 USDT |
| 2023-12-22 |
0.3503 USDT |
17,301.1000 |
0.3824 USDT |
0.3342 USDT |
0.3889 USDT |
0.3346 USDT |
| 2023-12-21 |
0.3778 USDT |
1,615.7000 |
0.3886 USDT |
0.3747 USDT |
0.4157 USDT |
0.3827 USDT |
| 2023-12-20 |
0.3579 USDT |
395,507.1000 |
0.3622 USDT |
0.3434 USDT |
0.4055 USDT |
0.3833 USDT |
| 2023-12-19 |
0.3246 USDT |
193,739.8000 |
0.2901 USDT |
0.2890 USDT |
0.3692 USDT |
0.3585 USDT |
| 2023-12-18 |
0.2511 USDT |
298,154.7000 |
0.2328 USDT |
0.2223 USDT |
0.2804 USDT |
0.2650 USDT |
| 2023-12-17 |
0.2354 USDT |
45,345.4000 |
0.2386 USDT |
0.2306 USDT |
0.2445 USDT |
0.2315 USDT |
| 2023-12-16 |
0.2451 USDT |
106,399.5000 |
0.2324 USDT |
0.2268 USDT |
0.2545 USDT |
0.2383 USDT |
| 2023-12-15 |
0.2386 USDT |
214,798.2000 |
0.2571 USDT |
0.2330 USDT |
0.2571 USDT |
0.2347 USDT |
| 2023-12-14 |
0.2544 USDT |
23,263.9000 |
0.2532 USDT |
0.2438 USDT |
0.2624 USDT |
0.2559 USDT |
| 2023-12-13 |
0.2333 USDT |
22,823.7000 |
0.2408 USDT |
0.2201 USDT |
0.2420 USDT |
0.2417 USDT |
| 2023-12-12 |
0.2435 USDT |
148,175.3000 |
0.2410 USDT |
0.2339 USDT |
0.2549 USDT |
0.2389 USDT |
| 2023-12-11 |
0.2419 USDT |
272,334.4000 |
0.2645 USDT |
0.2205 USDT |
0.2658 USDT |
0.2385 USDT |
| 2023-12-10 |
0.2659 USDT |
217,981.4000 |
0.2687 USDT |
0.2551 USDT |
0.2735 USDT |
0.2649 USDT |
| 2023-12-09 |
0.2749 USDT |
78,907.2000 |
0.2815 USDT |
0.2705 USDT |
0.2843 USDT |
0.2760 USDT |
| 2023-12-08 |
0.2733 USDT |
288,749.9000 |
0.2846 USDT |
0.2720 USDT |
0.2859 USDT |
0.2771 USDT |
| 2023-12-07 |
0.2732 USDT |
110,979.8000 |
0.2704 USDT |
0.2590 USDT |
0.2840 USDT |
0.2832 USDT |
| 2023-12-06 |
0.2950 USDT |
417,668.4000 |
0.3130 USDT |
0.2757 USDT |
0.3157 USDT |
0.2838 USDT |
| 2023-12-05 |
0.2954 USDT |
60,892.7000 |
0.2724 USDT |
0.2712 USDT |
0.3151 USDT |
0.3034 USDT |
| 2023-12-04 |
0.2872 USDT |
345,749.4000 |
0.2650 USDT |
0.2603 USDT |
0.3062 USDT |
0.2716 USDT |
| 2023-12-03 |
0.2757 USDT |
587,960.1000 |
0.2715 USDT |
0.2601 USDT |
0.2895 USDT |
0.2663 USDT |
| 2023-12-02 |
0.2517 USDT |
107,010.8000 |
0.2498 USDT |
0.2443 USDT |
0.2639 USDT |
0.2568 USDT |
| 2023-12-01 |
0.2508 USDT |
284,203.0000 |
0.2416 USDT |
0.2339 USDT |
0.2636 USDT |
0.2412 USDT |
| 2023-11-30 |
0.2389 USDT |
480,653.6000 |
0.2537 USDT |
0.2256 USDT |
0.2549 USDT |
0.2406 USDT |
| 2023-11-29 |
0.2820 USDT |
1,130,634.7000 |
0.2833 USDT |
0.2584 USDT |
0.2991 USDT |
0.2665 USDT |
| 2023-11-28 |
0.2662 USDT |
490,125.7000 |
0.2287 USDT |
0.2152 USDT |
0.2897 USDT |
0.2774 USDT |
| 2023-11-27 |
0.2181 USDT |
237,045.6000 |
0.2288 USDT |
0.2054 USDT |
0.2303 USDT |
0.2112 USDT |
| 2023-11-26 |
0.2267 USDT |
157,542.5000 |
0.2274 USDT |
0.2149 USDT |
0.2379 USDT |
0.2304 USDT |
| 2023-11-25 |
0.2359 USDT |
418,271.9000 |
0.2442 USDT |
0.2194 USDT |
0.2587 USDT |
0.2315 USDT |
| 2023-11-24 |
0.2207 USDT |
898,537.5000 |
0.2025 USDT |
0.1927 USDT |
0.2480 USDT |
0.2392 USDT |
| 2023-11-23 |
0.1988 USDT |
1,287,956.9000 |
0.1805 USDT |
0.1774 USDT |
0.2092 USDT |
0.2033 USDT |
| 2023-11-22 |
0.1655 USDT |
272,506.1000 |
0.1503 USDT |
0.1503 USDT |
0.1823 USDT |
0.1738 USDT |
| 2023-11-21 |
0.1555 USDT |
315,326.9000 |
0.1845 USDT |
0.1528 USDT |
0.1845 USDT |
0.1570 USDT |
| 2023-11-20 |
0.1615 USDT |
340,818.2000 |
0.1578 USDT |
0.1564 USDT |
0.1640 USDT |
0.1640 USDT |
| 2023-11-19 |
0.1430 USDT |
187.3000 |
0.1430 USDT |
0.1430 USDT |
0.1430 USDT |
0.1430 USDT |
| 2023-11-18 |
0.1423 USDT |
13,418.4000 |
0.1398 USDT |
0.1397 USDT |
0.1436 USDT |
0.1433 USDT |
| 2023-11-17 |
0.1435 USDT |
187.3000 |
0.1435 USDT |
0.1435 USDT |
0.1435 USDT |
0.1435 USDT |
| 2023-11-16 |
0.1588 USDT |
15,728.3000 |
0.1602 USDT |
0.1586 USDT |
0.1602 USDT |
0.1586 USDT |
| 2023-11-15 |
0.1536 USDT |
9,945.8000 |
0.1460 USDT |
0.1452 USDT |
0.1648 USDT |
0.1579 USDT |
| 2023-11-14 |
0.1571 USDT |
19,499.9000 |
0.1433 USDT |
0.1433 USDT |
0.1685 USDT |
0.1509 USDT |
| 2023-11-13 |
0.1553 USDT |
33,155.7000 |
0.1425 USDT |
0.1425 USDT |
0.1581 USDT |
0.1475 USDT |
| 2023-11-12 |
0.1276 USDT |
5,527.2000 |
0.1263 USDT |
0.1263 USDT |
0.1288 USDT |
0.1288 USDT |
| 2023-11-11 |
0.1305 USDT |
3,769.4000 |
0.1279 USDT |
0.1279 USDT |
0.1316 USDT |
0.1305 USDT |