Crypto exchange HitBTC

Market SHIBA INU (SHIB) / Tether (USDT)

Identifier on HitBTC: SHIBUSD
12...891011121314
Date Price Volume Open Low High Close
2022-01-07 0.0000 USDT 3,667,270,929,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-06 0.0000 USDT 3,177,236,205,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-05 0.0000 USDT 3,210,272,344,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-04 0.0000 USDT 1,636,623,588,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-03 0.0000 USDT 1,434,691,389,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-02 0.0000 USDT 1,103,974,862,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-01 0.0000 USDT 1,267,814,730,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-31 0.0000 USDT 1,764,130,047,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-30 0.0000 USDT 2,045,326,249,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-29 0.0000 USDT 2,749,428,473,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-28 0.0000 USDT 3,411,843,850,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-27 0.0000 USDT 1,420,304,038,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-26 0.0000 USDT 946,092,536,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-25 0.0000 USDT 698,919,754,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-24 0.0000 USDT 749,165,655,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-23 0.0000 USDT 574,789,115,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-22 0.0000 USDT 106,782,696,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-21 0.0000 USDT 40,808,559,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-20 0.0000 USDT 32,636,937,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-19 0.0000 USDT 9,930,782,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-18 0.0000 USDT 8,828,640,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-17 0.0000 USDT 17,238,193,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-16 0.0000 USDT 12,160,878,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-15 0.0000 USDT 15,171,978,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-14 0.0000 USDT 25,728,045,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-13 0.0000 USDT 28,873,288,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-12 0.0000 USDT 22,010,890,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-11 0.0000 USDT 16,028,593,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-10 0.0000 USDT 42,404,696,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-09 0.0000 USDT 12,108,439,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-08 0.0000 USDT 20,404,045,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-07 0.0000 USDT 22,166,424,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-06 0.0000 USDT 22,357,098,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-05 0.0000 USDT 18,227,569,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-04 0.0000 USDT 58,211,859,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-03 0.0000 USDT 25,095,876,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-02 0.0000 USDT 23,376,569,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-01 0.0000 USDT 19,989,474,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-30 0.0000 USDT 50,720,562,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-11-29 0.0000 USDT 31,316,564,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-28 0.0000 USDT 22,285,476,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-27 0.0000 USDT 15,663,216,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-26 0.0000 USDT 37,277,585,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-25 0.0000 USDT 35,597,972,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-24 0.0000 USDT 28,833,516,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-23 0.0000 USDT 19,824,499,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-22 0.0000 USDT 19,283,364,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-21 0.0000 USDT 15,806,756,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-20 0.0000 USDT 18,648,944,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-19 0.0000 USDT 32,712,504,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
12...891011121314