Crypto exchange HitBTC

Market SHIBA INU (SHIB) / Tether (USDT)

Identifier on HitBTC: SHIBUSD
12...91011121314
Date Price Volume Open Low High Close
2021-11-04 0.0001 USDT 89,256,481,000.0000 SHIB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-11-03 0.0001 USDT 93,640,338,000.0000 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-02 0.0001 USDT 40,470,994,000.0000 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-01 0.0001 USDT 67,479,198,000.0000 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-31 0.0001 USDT 74,567,132,000.0000 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-30 0.0001 USDT 68,762,971,000.0000 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-29 0.0001 USDT 84,953,689,000.0000 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-28 0.0001 USDT 491,728,622,000.0000 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-27 0.0001 USDT 538,924,919,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-10-26 0.0000 USDT 122,423,154,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-25 0.0000 USDT 85,016,688,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-24 0.0000 USDT 461,966,316,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-23 0.0000 USDT 71,647,155,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-22 0.0000 USDT 7,310,196,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-21 0.0000 USDT 9,905,946,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-20 0.0000 USDT 74,530,425,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-19 0.0000 USDT 11,309,866,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-18 0.0000 USDT 21,442,835,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-17 0.0000 USDT 14,002,488,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-16 0.0000 USDT 12,886,668,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-15 0.0000 USDT 80,781,213,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-14 0.0000 USDT 20,538,732,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-13 0.0000 USDT 31,784,648,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-12 0.0000 USDT 35,849,006,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-11 0.0000 USDT 48,107,704,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-10 0.0000 USDT 21,561,645,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-09 0.0000 USDT 139,930,524,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-08 0.0000 USDT 186,381,117,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-07 0.0000 USDT 941,990,543,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-06 0.0000 USDT 627,970,580,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-05 0.0000 USDT 434,916,611,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-04 0.0000 USDT 197,833,011,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-03 0.0000 USDT 13,573,792,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-02 0.0000 USDT 6,823,342,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-01 0.0000 USDT 23,152,152,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-30 0.0000 USDT 7,144,482,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-29 0.0000 USDT 1,916,334,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-28 0.0000 USDT 3,346,605,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-27 0.0000 USDT 3,184,594,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-26 0.0000 USDT 5,602,829,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-25 0.0000 USDT 4,445,859,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-24 0.0000 USDT 19,472,128,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-23 0.0000 USDT 9,939,654,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-22 0.0000 USDT 7,033,979,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-21 0.0000 USDT 21,431,272,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-20 0.0000 USDT 23,611,060,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-19 0.0000 USDT 64,089,987,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-18 0.0000 USDT 8,038,215,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-17 0.0000 USDT 80,947,717,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-16 0.0000 USDT 100,914,889,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...91011121314