Crypto exchange HitBTC

Market SHIBA INU (SHIB) / Tether (USDT)

Identifier on HitBTC: SHIBUSD
12...11121314
Date Price Volume Open Low High Close
2021-07-13 0.0000 USDT 2,900,480,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-12 0.0000 USDT 5,520,596,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-11 0.0000 USDT 2,740,511,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-10 0.0000 USDT 7,192,718,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-09 0.0000 USDT 7,500,382,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-08 0.0000 USDT 12,923,307,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-07 0.0000 USDT 10,513,324,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-06 0.0000 USDT 12,088,048,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-05 0.0000 USDT 13,046,336,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-04 0.0000 USDT 13,314,198,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-03 0.0000 USDT 4,235,284,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-02 0.0000 USDT 3,581,780,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-01 0.0000 USDT 4,562,374,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-30 0.0000 USDT 15,378,459,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-29 0.0000 USDT 18,192,742,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-28 0.0000 USDT 10,027,343,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-27 0.0000 USDT 4,579,653,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-26 0.0000 USDT 7,970,842,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-25 0.0000 USDT 21,043,305,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-24 0.0000 USDT 11,461,978,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-23 0.0000 USDT 15,762,643,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-22 0.0000 USDT 25,575,384,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-21 0.0000 USDT 21,572,543,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-20 0.0000 USDT 12,935,391,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-19 0.0000 USDT 25,295,184,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-18 0.0000 USDT 7,808,267,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-17 0.0000 USDT 8,014,595,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-16 0.0000 USDT 29,502,681,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-15 0.0000 USDT 31,432,301,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-14 0.0000 USDT 6,480,208,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-13 0.0000 USDT 4,900,231,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-12 0.0000 USDT 9,019,215,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-11 0.0000 USDT 5,494,985,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-10 0.0000 USDT 7,925,883,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-09 0.0000 USDT 5,590,339,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-08 0.0000 USDT 13,128,226,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-07 0.0000 USDT 5,234,072,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-06 0.0000 USDT 3,373,110,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-05 0.0000 USDT 2,971,828,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-04 0.0000 USDT 15,757,236,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-03 0.0000 USDT 10,332,725,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-02 0.0000 USDT 8,631,276,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-01 0.0000 USDT 11,178,659,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-31 0.0000 USDT 15,513,453,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-30 0.0000 USDT 5,561,388,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-29 0.0000 USDT 2,844,296,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-28 0.0000 USDT 4,795,386,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-27 0.0000 USDT 8,455,730,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-26 0.0000 USDT 5,208,972,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-25 0.0000 USDT 16,231,579,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...11121314