Crypto exchange HitBTC

Market SHIBA INU (SHIB) / Tether (USDT)

Identifier on HitBTC: SHIBUSD
12...121314
Date Price Volume Open Low High Close
2021-06-07 0.0000 USDT 5,234,072,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-06 0.0000 USDT 3,373,110,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-05 0.0000 USDT 2,971,828,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-04 0.0000 USDT 15,757,236,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-03 0.0000 USDT 10,332,725,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-02 0.0000 USDT 8,631,276,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-01 0.0000 USDT 11,178,659,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-31 0.0000 USDT 15,513,453,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-30 0.0000 USDT 5,561,388,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-29 0.0000 USDT 2,844,296,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-28 0.0000 USDT 4,795,386,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-27 0.0000 USDT 8,455,730,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-26 0.0000 USDT 5,208,972,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-25 0.0000 USDT 16,231,579,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-24 0.0000 USDT 7,479,120,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-23 0.0000 USDT 11,860,153,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-22 0.0000 USDT 10,492,415,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-21 0.0000 USDT 11,943,887,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-20 0.0000 USDT 16,281,270,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-19 0.0000 USDT 24,912,615,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-18 0.0000 USDT 10,468,060,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-17 0.0000 USDT 13,555,379,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-16 0.0000 USDT 13,160,263,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-15 0.0000 USDT 8,262,871,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-14 0.0000 USDT 8,120,015,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-13 0.0000 USDT 10,642,142,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-12 0.0000 USDT 5,690,268,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-11 0.0000 USDT 1,495,217,000.0000 SHIB 0.0006 USDT 0.0000 USDT 0.0006 USDT 0.0000 USDT
12...121314