Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-12 |
0.0000 USDT |
5,059,442,921,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-11 |
0.0000 USDT |
1,860,293,910,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-10 |
0.0000 USDT |
1,155,414,118,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-09 |
0.0000 USDT |
857,611,969,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-08 |
0.0000 USDT |
1,158,778,584,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-07 |
0.0000 USDT |
1,391,011,733,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-06 |
0.0000 USDT |
2,589,513,525,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-05 |
0.0000 USDT |
2,378,170,778,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-04 |
0.0000 USDT |
1,763,693,120,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-03 |
0.0000 USDT |
1,766,780,206,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-02 |
0.0000 USDT |
2,232,351,728,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-01 |
0.0000 USDT |
2,293,525,519,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-31 |
0.0000 USDT |
2,081,252,063,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-30 |
0.0000 USDT |
2,226,366,175,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-29 |
0.0000 USDT |
3,184,958,866,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-28 |
0.0000 USDT |
4,162,342,238,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-27 |
0.0000 USDT |
1,291,547,033,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-26 |
0.0000 USDT |
1,061,844,214,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-25 |
0.0000 USDT |
1,858,138,963,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-24 |
0.0000 USDT |
2,224,775,112,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-23 |
0.0000 USDT |
2,250,150,076,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-22 |
0.0000 USDT |
1,552,100,117,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-21 |
0.0000 USDT |
1,112,967,947,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-20 |
0.0000 USDT |
2,143,606,113,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-19 |
0.0000 USDT |
2,680,816,553,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-18 |
0.0000 USDT |
861,199,220,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-17 |
0.0000 USDT |
968,604,849,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-16 |
0.0000 USDT |
1,321,238,228,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-15 |
0.0000 USDT |
690,960,718,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-14 |
0.0000 USDT |
1,073,659,945,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-13 |
0.0000 USDT |
970,839,094,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-12 |
0.0000 USDT |
663,418,573,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-11 |
0.0000 USDT |
1,189,380,884,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-10 |
0.0000 USDT |
1,430,910,460,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-09 |
0.0000 USDT |
1,293,567,818,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-08 |
0.0000 USDT |
1,020,554,818,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-07 |
0.0000 USDT |
1,401,453,013,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-06 |
0.0000 USDT |
1,048,947,392,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-05 |
0.0000 USDT |
924,260,987,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-04 |
0.0000 USDT |
1,340,579,290,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-03 |
0.0000 USDT |
1,149,870,576,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-02 |
0.0000 USDT |
1,985,363,933,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-01 |
0.0000 USDT |
2,530,872,640,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-28 |
0.0000 USDT |
2,024,442,250,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-27 |
0.0000 USDT |
2,369,937,053,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-26 |
0.0000 USDT |
1,777,768,705,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-25 |
0.0000 USDT |
3,694,695,649,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-24 |
0.0000 USDT |
4,765,535,085,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-23 |
0.0000 USDT |
2,494,234,087,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-22 |
0.0000 USDT |
2,986,206,025,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |