Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-26 |
0.0000 USDT |
1,777,768,705,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-25 |
0.0000 USDT |
3,694,695,649,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-24 |
0.0000 USDT |
4,765,535,085,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-23 |
0.0000 USDT |
2,494,234,087,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-22 |
0.0000 USDT |
2,986,206,025,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-21 |
0.0000 USDT |
3,663,528,220,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-20 |
0.0000 USDT |
2,210,504,005,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-19 |
0.0000 USDT |
1,443,368,296,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-18 |
0.0000 USDT |
2,962,898,890,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-17 |
0.0000 USDT |
2,374,602,510,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-16 |
0.0000 USDT |
2,173,161,100,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-15 |
0.0000 USDT |
2,361,095,766,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-14 |
0.0000 USDT |
2,863,056,432,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-13 |
0.0000 USDT |
2,847,176,156,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-12 |
0.0000 USDT |
3,229,781,182,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-11 |
0.0000 USDT |
2,902,835,128,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-10 |
0.0000 USDT |
4,080,848,828,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-09 |
0.0000 USDT |
2,515,157,587,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-08 |
0.0000 USDT |
5,691,002,207,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-07 |
0.0000 USDT |
4,058,668,897,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-06 |
0.0000 USDT |
2,144,011,563,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-05 |
0.0000 USDT |
2,214,151,369,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-04 |
0.0000 USDT |
1,121,484,898,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-03 |
0.0000 USDT |
980,102,496,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-02 |
0.0000 USDT |
928,974,584,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-01 |
0.0000 USDT |
976,902,981,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-31 |
0.0000 USDT |
1,054,227,145,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-30 |
0.0000 USDT |
1,283,978,193,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-29 |
0.0000 USDT |
1,200,924,210,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-28 |
0.0000 USDT |
1,260,782,562,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-27 |
0.0000 USDT |
2,341,221,784,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-26 |
0.0000 USDT |
2,926,468,491,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-25 |
0.0000 USDT |
3,246,964,463,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-24 |
0.0000 USDT |
6,063,701,174,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-23 |
0.0000 USDT |
8,255,054,355,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-22 |
0.0000 USDT |
7,665,180,623,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-21 |
0.0000 USDT |
3,633,706,187,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-20 |
0.0000 USDT |
1,373,632,569,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-19 |
0.0000 USDT |
1,588,857,665,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-18 |
0.0000 USDT |
2,138,075,720,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-17 |
0.0000 USDT |
1,850,881,562,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-16 |
0.0000 USDT |
1,383,243,477,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-15 |
0.0000 USDT |
1,771,698,585,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-14 |
0.0000 USDT |
4,263,392,525,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-13 |
0.0000 USDT |
3,754,678,318,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-12 |
0.0000 USDT |
3,385,642,735,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-11 |
0.0000 USDT |
2,646,045,579,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-10 |
0.0000 USDT |
3,476,077,119,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-09 |
0.0000 USDT |
2,358,622,461,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-08 |
0.0000 USDT |
3,663,754,376,000.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |