Crypto exchange HitBTC

Market SHIBA INU (SHIB) / Tether (USDT)

Identifier on HitBTC: SHIBUSD
Date Price Volume Open Low High Close
2022-02-26 0.0000 USDT 1,777,768,705,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-25 0.0000 USDT 3,694,695,649,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-24 0.0000 USDT 4,765,535,085,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-23 0.0000 USDT 2,494,234,087,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-22 0.0000 USDT 2,986,206,025,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-21 0.0000 USDT 3,663,528,220,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-20 0.0000 USDT 2,210,504,005,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-19 0.0000 USDT 1,443,368,296,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-18 0.0000 USDT 2,962,898,890,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-17 0.0000 USDT 2,374,602,510,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-16 0.0000 USDT 2,173,161,100,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-15 0.0000 USDT 2,361,095,766,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-14 0.0000 USDT 2,863,056,432,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-13 0.0000 USDT 2,847,176,156,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-12 0.0000 USDT 3,229,781,182,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-11 0.0000 USDT 2,902,835,128,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-10 0.0000 USDT 4,080,848,828,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-09 0.0000 USDT 2,515,157,587,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-08 0.0000 USDT 5,691,002,207,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-07 0.0000 USDT 4,058,668,897,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-06 0.0000 USDT 2,144,011,563,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-05 0.0000 USDT 2,214,151,369,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-04 0.0000 USDT 1,121,484,898,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-03 0.0000 USDT 980,102,496,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-02 0.0000 USDT 928,974,584,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-01 0.0000 USDT 976,902,981,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-31 0.0000 USDT 1,054,227,145,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-30 0.0000 USDT 1,283,978,193,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-29 0.0000 USDT 1,200,924,210,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-28 0.0000 USDT 1,260,782,562,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-27 0.0000 USDT 2,341,221,784,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-26 0.0000 USDT 2,926,468,491,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-25 0.0000 USDT 3,246,964,463,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-24 0.0000 USDT 6,063,701,174,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-23 0.0000 USDT 8,255,054,355,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-22 0.0000 USDT 7,665,180,623,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-21 0.0000 USDT 3,633,706,187,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-20 0.0000 USDT 1,373,632,569,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-19 0.0000 USDT 1,588,857,665,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-18 0.0000 USDT 2,138,075,720,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-17 0.0000 USDT 1,850,881,562,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-16 0.0000 USDT 1,383,243,477,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-15 0.0000 USDT 1,771,698,585,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-14 0.0000 USDT 4,263,392,525,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-13 0.0000 USDT 3,754,678,318,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-12 0.0000 USDT 3,385,642,735,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-11 0.0000 USDT 2,646,045,579,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-10 0.0000 USDT 3,476,077,119,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-09 0.0000 USDT 2,358,622,461,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-08 0.0000 USDT 3,663,754,376,000.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT