Identifier on HitBTC: SHRAPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0289 USDT |
2.0000 |
0.0400 USDT |
0.0190 USDT |
0.0400 USDT |
0.0190 USDT |
| 2024-11-22 |
0.0953 USDT |
279.8000 |
0.0190 USDT |
0.0190 USDT |
0.1200 USDT |
0.0300 USDT |
| 2024-10-28 |
0.0165 USDT |
2.7000 |
0.0121 USDT |
0.0121 USDT |
0.0220 USDT |
0.0121 USDT |
| 2024-10-24 |
0.0436 USDT |
7.6000 |
0.0800 USDT |
0.0220 USDT |
0.0800 USDT |
0.0220 USDT |
| 2024-10-23 |
0.0900 USDT |
0.9000 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2024-10-07 |
0.0900 USDT |
0.1000 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2024-10-01 |
0.0131 USDT |
3.9000 |
0.0120 USDT |
0.0120 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-09-06 |
0.0220 USDT |
0.5000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-09-05 |
0.0220 USDT |
199.5000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-07-28 |
0.0390 USDT |
0.7000 |
0.0020 USDT |
0.0020 USDT |
0.1299 USDT |
0.1299 USDT |
| 2024-07-25 |
0.0300 USDT |
40.4000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-07-11 |
0.0575 USDT |
17.3000 |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-07-07 |
0.0905 USDT |
11.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-06-13 |
0.0973 USDT |
345.4000 |
0.1079 USDT |
0.0935 USDT |
0.1079 USDT |
0.0935 USDT |
| 2024-06-07 |
0.1300 USDT |
1.4000 |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2024-05-27 |
0.1300 USDT |
26.0000 |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2024-05-08 |
0.1300 USDT |
3,974.0000 |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2024-05-02 |
0.1079 USDT |
119.9000 |
0.1079 USDT |
0.1079 USDT |
0.1079 USDT |
0.1079 USDT |
| 2024-04-13 |
0.2012 USDT |
100.8000 |
0.2510 USDT |
0.2010 USDT |
0.2510 USDT |
0.2010 USDT |
| 2024-04-10 |
0.2510 USDT |
3,477.9000 |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2024-03-24 |
0.2810 USDT |
2,953.0000 |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2024-03-23 |
0.2511 USDT |
930.8000 |
0.4750 USDT |
0.2510 USDT |
0.4750 USDT |
0.2510 USDT |
| 2024-03-21 |
0.2923 USDT |
994.8000 |
0.2921 USDT |
0.2921 USDT |
0.2924 USDT |
0.2924 USDT |
| 2024-03-19 |
0.2700 USDT |
33.3000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-02-11 |
0.2653 USDT |
12.0000 |
0.2633 USDT |
0.2633 USDT |
0.2673 USDT |
0.2673 USDT |
| 2024-01-23 |
0.2127 USDT |
15.1000 |
0.2127 USDT |
0.2127 USDT |
0.2127 USDT |
0.2127 USDT |
| 2024-01-21 |
0.2468 USDT |
72.2000 |
0.2480 USDT |
0.2455 USDT |
0.2480 USDT |
0.2455 USDT |
| 2024-01-19 |
0.2227 USDT |
15.1000 |
0.2227 USDT |
0.2227 USDT |
0.2227 USDT |
0.2227 USDT |
| 2024-01-18 |
0.2438 USDT |
31.2000 |
0.2448 USDT |
0.2427 USDT |
0.2448 USDT |
0.2427 USDT |
| 2024-01-17 |
0.2555 USDT |
1,933.7000 |
0.2552 USDT |
0.2552 USDT |
0.2557 USDT |
0.2557 USDT |
| 2024-01-16 |
0.2633 USDT |
10.1000 |
0.2633 USDT |
0.2633 USDT |
0.2633 USDT |
0.2633 USDT |
| 2024-01-15 |
0.2633 USDT |
29.4000 |
0.2633 USDT |
0.2633 USDT |
0.2633 USDT |
0.2633 USDT |
| 2024-01-14 |
0.2618 USDT |
27.6000 |
0.2618 USDT |
0.2618 USDT |
0.2618 USDT |
0.2618 USDT |
| 2024-01-13 |
0.2627 USDT |
42.7000 |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
| 2024-01-11 |
0.2610 USDT |
274.8000 |
0.2240 USDT |
0.2240 USDT |
0.2830 USDT |
0.2814 USDT |
| 2023-12-30 |
0.2950 USDT |
1,500.0000 |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
| 2023-12-29 |
0.2963 USDT |
3,430.2000 |
0.2960 USDT |
0.2960 USDT |
0.2971 USDT |
0.2971 USDT |
| 2023-12-25 |
0.5985 USDT |
186.8000 |
0.5985 USDT |
0.5985 USDT |
0.5985 USDT |
0.5985 USDT |
| 2023-12-16 |
0.5554 USDT |
83.7000 |
0.3000 USDT |
0.3000 USDT |
0.5559 USDT |
0.5559 USDT |
| 2023-12-07 |
0.6307 USDT |
75.4000 |
0.6027 USDT |
0.3652 USDT |
1.5000 USDT |
0.5500 USDT |