Identifier on HitBTC: SILKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0126 USDT |
3.6400 SILK |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-01 |
0.0158 USDT |
1.5900 SILK |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-03-25 |
0.0296 USDT |
50.0000 SILK |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-03-14 |
0.0296 USDT |
3.5000 SILK |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-03-13 |
0.0294 USDT |
1.1100 SILK |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-03-06 |
0.0222 USDT |
11.0000 SILK |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-01-31 |
0.0156 USDT |
2,601.4100 SILK |
0.0185 USDT |
0.0124 USDT |
0.0185 USDT |
0.0124 USDT |
| 2024-01-26 |
0.0212 USDT |
1,938.7100 SILK |
0.0496 USDT |
0.0178 USDT |
0.0496 USDT |
0.0178 USDT |
| 2023-11-25 |
0.0572 USDT |
1,560.7700 SILK |
0.0572 USDT |
0.0570 USDT |
0.0572 USDT |
0.0570 USDT |
| 2023-11-24 |
0.0574 USDT |
28,086.7800 SILK |
0.0576 USDT |
0.0572 USDT |
0.0576 USDT |
0.0572 USDT |
| 2023-11-23 |
0.0578 USDT |
26,866.9600 SILK |
0.0579 USDT |
0.0576 USDT |
0.0579 USDT |
0.0576 USDT |
| 2023-11-19 |
0.0580 USDT |
4,671.6500 SILK |
0.0585 USDT |
0.0579 USDT |
0.0585 USDT |
0.0579 USDT |
| 2023-11-14 |
0.0582 USDT |
3,000.6500 SILK |
0.0584 USDT |
0.0582 USDT |
0.0584 USDT |
0.0582 USDT |
| 2023-11-10 |
0.0424 USDT |
9,105.1200 SILK |
0.0427 USDT |
0.0421 USDT |
0.0427 USDT |
0.0425 USDT |
| 2023-11-09 |
0.0501 USDT |
4,947.0000 SILK |
0.0504 USDT |
0.0499 USDT |
0.0504 USDT |
0.0499 USDT |
| 2023-10-05 |
0.0364 USDT |
2,975.0800 SILK |
0.0365 USDT |
0.0363 USDT |
0.0365 USDT |
0.0363 USDT |
| 2023-10-04 |
0.1461 USDT |
55.1200 SILK |
0.0501 USDT |
0.0501 USDT |
0.1463 USDT |
0.1463 USDT |
| 2023-09-21 |
0.0500 USDT |
0.1000 SILK |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-09-19 |
0.0498 USDT |
23,189.6800 SILK |
0.0759 USDT |
0.0252 USDT |
0.0759 USDT |
0.0252 USDT |
| 2023-09-15 |
0.0941 USDT |
1,152.8400 SILK |
0.1266 USDT |
0.0764 USDT |
0.1266 USDT |
0.0764 USDT |
| 2023-09-14 |
0.2989 USDT |
7.0500 SILK |
0.2989 USDT |
0.2989 USDT |
0.2989 USDT |
0.2989 USDT |
| 2023-09-06 |
0.1293 USDT |
9.6100 SILK |
0.1303 USDT |
0.1282 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-09-05 |
0.1411 USDT |
33.8200 SILK |
0.0050 USDT |
0.0050 USDT |
0.3330 USDT |
0.3330 USDT |
| 2023-09-04 |
0.1332 USDT |
4.6600 SILK |
0.1345 USDT |
0.0013 USDT |
0.3330 USDT |
0.3330 USDT |
| 2023-09-03 |
0.1328 USDT |
29.6600 SILK |
0.1998 USDT |
0.1318 USDT |
0.1998 USDT |
0.1319 USDT |
| 2023-09-02 |
0.2680 USDT |
0.0300 SILK |
0.1381 USDT |
0.1381 USDT |
0.3330 USDT |
0.3330 USDT |
| 2023-09-01 |
0.1603 USDT |
12,193.9700 SILK |
0.1595 USDT |
0.1579 USDT |
0.3331 USDT |
0.3331 USDT |
| 2023-08-31 |
0.1381 USDT |
2,332.9500 SILK |
0.1388 USDT |
0.1375 USDT |
0.1388 USDT |
0.1375 USDT |
| 2023-08-30 |
0.1345 USDT |
3,414.6000 SILK |
0.1349 USDT |
0.1339 USDT |
0.1353 USDT |
0.1348 USDT |
| 2023-08-26 |
0.2012 USDT |
2,324.7600 SILK |
0.2021 USDT |
0.2008 USDT |
0.2021 USDT |
0.2008 USDT |
| 2023-08-25 |
0.1809 USDT |
1,620.5800 SILK |
0.1815 USDT |
0.1803 USDT |
0.1815 USDT |
0.1803 USDT |
| 2023-08-03 |
0.2657 USDT |
648.4000 SILK |
0.2805 USDT |
0.2514 USDT |
0.2805 USDT |
0.2514 USDT |
| 2023-08-02 |
0.2884 USDT |
276.3600 SILK |
0.2947 USDT |
0.2821 USDT |
0.2947 USDT |
0.2821 USDT |
| 2023-08-01 |
0.3027 USDT |
118.8900 SILK |
0.3027 USDT |
0.3027 USDT |
0.3027 USDT |
0.3027 USDT |
| 2023-07-28 |
0.3058 USDT |
87.2400 SILK |
0.3067 USDT |
0.3041 USDT |
0.3067 USDT |
0.3041 USDT |
| 2023-07-25 |
0.3014 USDT |
220.8400 SILK |
0.3074 USDT |
0.2963 USDT |
0.3074 USDT |
0.2963 USDT |
| 2023-07-21 |
0.3232 USDT |
1,947.4900 SILK |
0.3299 USDT |
0.3074 USDT |
0.3299 USDT |
0.3074 USDT |
| 2023-07-07 |
0.3251 USDT |
199.8800 SILK |
0.3245 USDT |
0.3245 USDT |
0.3253 USDT |
0.3253 USDT |
| 2023-07-06 |
0.3288 USDT |
101.4300 SILK |
0.3288 USDT |
0.3288 USDT |
0.3288 USDT |
0.3288 USDT |
| 2023-07-02 |
0.3098 USDT |
57.0100 SILK |
0.3107 USDT |
0.3090 USDT |
0.3107 USDT |
0.3090 USDT |
| 2023-06-27 |
0.3332 USDT |
1,134.8600 SILK |
0.3288 USDT |
0.3288 USDT |
0.3340 USDT |
0.3340 USDT |
| 2023-06-25 |
0.3669 USDT |
1,215.6700 SILK |
0.3566 USDT |
0.3566 USDT |
0.3798 USDT |
0.3798 USDT |
| 2023-06-24 |
0.3497 USDT |
914.9200 SILK |
0.3527 USDT |
0.3438 USDT |
0.3527 USDT |
0.3438 USDT |
| 2023-06-23 |
0.3497 USDT |
186.9100 SILK |
0.3449 USDT |
0.3449 USDT |
0.3545 USDT |
0.3545 USDT |
| 2023-06-22 |
0.3381 USDT |
1,087.0500 SILK |
0.3390 USDT |
0.3322 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-06-21 |
0.3339 USDT |
0.3600 SILK |
0.3339 USDT |
0.3339 USDT |
0.3339 USDT |
0.3339 USDT |
| 2023-06-20 |
0.3360 USDT |
66.6200 SILK |
0.3350 USDT |
0.3350 USDT |
0.3369 USDT |
0.3369 USDT |
| 2023-06-19 |
0.3331 USDT |
32.1900 SILK |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2023-06-18 |
0.3157 USDT |
614.1900 SILK |
0.3036 USDT |
0.3036 USDT |
0.3310 USDT |
0.3310 USDT |
| 2023-06-17 |
0.2783 USDT |
1,307.4900 SILK |
0.2807 USDT |
0.2768 USDT |
0.2807 USDT |
0.2768 USDT |