Identifier on HitBTC: SILKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.2562 USDT |
387.2800 SILK |
0.2643 USDT |
0.2483 USDT |
0.2643 USDT |
0.2483 USDT |
| 2023-06-15 |
0.2755 USDT |
424.5500 SILK |
0.2853 USDT |
0.2660 USDT |
0.2853 USDT |
0.2660 USDT |
| 2023-06-12 |
0.3347 USDT |
3,184.7300 SILK |
0.3372 USDT |
0.3325 USDT |
0.3374 USDT |
0.3326 USDT |
| 2023-06-11 |
0.3245 USDT |
4,619.6300 SILK |
0.3262 USDT |
0.3216 USDT |
0.3488 USDT |
0.3488 USDT |
| 2023-06-10 |
0.3114 USDT |
1,189.1400 SILK |
0.3129 USDT |
0.3098 USDT |
0.3129 USDT |
0.3098 USDT |
| 2023-06-08 |
0.3087 USDT |
1,396.3500 SILK |
0.3104 USDT |
0.3073 USDT |
0.3104 USDT |
0.3073 USDT |
| 2023-06-07 |
0.2877 USDT |
124.6500 SILK |
0.3048 USDT |
0.2853 USDT |
0.3048 USDT |
0.2853 USDT |
| 2023-06-05 |
0.2978 USDT |
208.8200 SILK |
0.2992 USDT |
0.2963 USDT |
0.2992 USDT |
0.2963 USDT |
| 2023-06-01 |
0.2948 USDT |
150.2100 SILK |
0.2979 USDT |
0.2916 USDT |
0.2979 USDT |
0.2916 USDT |
| 2023-05-31 |
0.3003 USDT |
59.5500 SILK |
0.3012 USDT |
0.2995 USDT |
0.3012 USDT |
0.2995 USDT |
| 2023-05-30 |
0.3087 USDT |
3,916.3600 SILK |
0.3392 USDT |
0.3027 USDT |
0.3392 USDT |
0.3027 USDT |
| 2023-05-28 |
0.3417 USDT |
52.7500 SILK |
0.3425 USDT |
0.3409 USDT |
0.3425 USDT |
0.3409 USDT |
| 2023-05-27 |
0.3568 USDT |
2,331.4700 SILK |
0.3560 USDT |
0.3524 USDT |
0.3615 USDT |
0.3579 USDT |
| 2023-05-25 |
0.3473 USDT |
130.3300 SILK |
0.3505 USDT |
0.3441 USDT |
0.3505 USDT |
0.3441 USDT |
| 2023-05-24 |
0.3649 USDT |
23.5400 SILK |
0.3649 USDT |
0.3649 USDT |
0.3649 USDT |
0.3649 USDT |
| 2023-05-11 |
0.4454 USDT |
53.4800 SILK |
0.4442 USDT |
0.4442 USDT |
0.4480 USDT |
0.4480 USDT |
| 2023-05-08 |
0.3988 USDT |
886.2800 SILK |
0.4442 USDT |
0.3617 USDT |
0.4442 USDT |
0.3617 USDT |
| 2023-04-28 |
0.4273 USDT |
413.7700 SILK |
0.3500 USDT |
0.3500 USDT |
0.4442 USDT |
0.3618 USDT |
| 2023-04-26 |
0.3818 USDT |
446.7300 SILK |
0.3338 USDT |
0.3338 USDT |
0.4128 USDT |
0.3362 USDT |
| 2023-04-25 |
0.3286 USDT |
0.0200 SILK |
0.3338 USDT |
0.3233 USDT |
0.3338 USDT |
0.3233 USDT |
| 2023-04-24 |
0.3249 USDT |
0.8000 SILK |
0.3249 USDT |
0.3249 USDT |
0.3249 USDT |
0.3249 USDT |
| 2023-04-23 |
0.3945 USDT |
300,158.4900 SILK |
0.3835 USDT |
0.3249 USDT |
0.4461 USDT |
0.3338 USDT |
| 2023-04-22 |
0.3816 USDT |
115,503.5100 SILK |
0.3392 USDT |
0.3265 USDT |
0.4285 USDT |
0.3810 USDT |
| 2023-04-20 |
0.3573 USDT |
539.0000 SILK |
0.3744 USDT |
0.3409 USDT |
0.3744 USDT |
0.3409 USDT |
| 2023-04-19 |
0.3914 USDT |
486.0000 SILK |
0.4081 USDT |
0.3744 USDT |
0.4081 USDT |
0.3744 USDT |
| 2023-04-18 |
0.4192 USDT |
459.0200 SILK |
0.4326 USDT |
0.4081 USDT |
0.5008 USDT |
0.4081 USDT |
| 2023-04-09 |
0.4326 USDT |
2.7700 SILK |
0.4326 USDT |
0.4326 USDT |
0.4326 USDT |
0.4326 USDT |
| 2023-04-05 |
0.5189 USDT |
235.4300 SILK |
0.4148 USDT |
0.4148 USDT |
0.5308 USDT |
0.5308 USDT |
| 2023-04-02 |
0.4955 USDT |
262.1300 SILK |
0.4872 USDT |
0.4148 USDT |
0.5090 USDT |
0.4148 USDT |
| 2023-04-01 |
0.4551 USDT |
745.2500 SILK |
0.4266 USDT |
0.4266 USDT |
0.4852 USDT |
0.4852 USDT |
| 2023-03-25 |
0.3759 USDT |
0.1800 SILK |
0.4266 USDT |
0.3474 USDT |
0.4266 USDT |
0.3474 USDT |
| 2023-03-22 |
0.3926 USDT |
918.2600 SILK |
0.3622 USDT |
0.3474 USDT |
0.4266 USDT |
0.4266 USDT |
| 2023-03-19 |
0.3061 USDT |
0.4600 SILK |
0.3061 USDT |
0.3061 USDT |
0.3061 USDT |
0.3061 USDT |
| 2023-03-18 |
0.3221 USDT |
20,567.5700 SILK |
0.3065 USDT |
0.3065 USDT |
0.3527 USDT |
0.3246 USDT |
| 2023-03-17 |
0.3063 USDT |
313.3700 SILK |
0.3063 USDT |
0.3063 USDT |
0.3064 USDT |
0.3064 USDT |
| 2023-03-08 |
0.2757 USDT |
0.2000 SILK |
0.2999 USDT |
0.2503 USDT |
0.3063 USDT |
0.2503 USDT |
| 2023-03-07 |
0.2791 USDT |
0.1700 SILK |
0.3000 USDT |
0.2606 USDT |
0.3000 USDT |
0.2606 USDT |
| 2023-03-06 |
0.3196 USDT |
87,388.2700 SILK |
0.3275 USDT |
0.2548 USDT |
0.4624 USDT |
0.2750 USDT |
| 2023-03-05 |
0.3849 USDT |
33,441.3100 SILK |
0.3310 USDT |
0.2908 USDT |
0.4527 USDT |
0.2935 USDT |
| 2023-03-03 |
0.3745 USDT |
773.0000 SILK |
0.3891 USDT |
0.3505 USDT |
0.3891 USDT |
0.3505 USDT |
| 2023-03-02 |
0.4219 USDT |
21,668.5700 SILK |
0.3971 USDT |
0.3971 USDT |
0.4419 USDT |
0.4310 USDT |
| 2023-03-01 |
0.4330 USDT |
64,821.8100 SILK |
0.4587 USDT |
0.4313 USDT |
0.4587 USDT |
0.4352 USDT |
| 2023-02-28 |
0.4598 USDT |
25,936.5000 SILK |
0.4599 USDT |
0.4587 USDT |
0.4611 USDT |
0.4587 USDT |
| 2023-02-27 |
0.4598 USDT |
242,259.6000 SILK |
0.4595 USDT |
0.4593 USDT |
0.4604 USDT |
0.4598 USDT |
| 2023-02-26 |
0.4599 USDT |
240,656.1700 SILK |
0.4593 USDT |
0.4593 USDT |
0.4604 USDT |
0.4601 USDT |
| 2023-02-25 |
0.4608 USDT |
243,715.8800 SILK |
0.4867 USDT |
0.4587 USDT |
0.4875 USDT |
0.4599 USDT |
| 2023-02-24 |
0.5025 USDT |
242,616.6600 SILK |
0.5405 USDT |
0.4858 USDT |
0.5408 USDT |
0.4870 USDT |
| 2023-02-23 |
0.5444 USDT |
242,513.6600 SILK |
0.5666 USDT |
0.5391 USDT |
0.5677 USDT |
0.5405 USDT |
| 2023-02-22 |
0.5671 USDT |
240,485.1400 SILK |
0.5677 USDT |
0.5665 USDT |
0.5677 USDT |
0.5669 USDT |
| 2023-02-21 |
0.5671 USDT |
245,369.8500 SILK |
0.5673 USDT |
0.5665 USDT |
0.5677 USDT |
0.5670 USDT |