Identifier on HitBTC: SILKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.8928 USDT |
823.6100 SILK |
0.8928 USDT |
0.8921 USDT |
0.8934 USDT |
0.8930 USDT |
| 2023-01-03 |
0.8927 USDT |
849.3300 SILK |
0.8924 USDT |
0.8920 USDT |
0.8933 USDT |
0.8931 USDT |
| 2023-01-02 |
0.8927 USDT |
790.0000 SILK |
0.8922 USDT |
0.8920 USDT |
0.8934 USDT |
0.8924 USDT |
| 2023-01-01 |
0.8928 USDT |
816.6700 SILK |
0.8924 USDT |
0.8920 USDT |
0.8934 USDT |
0.8927 USDT |
| 2022-12-31 |
0.8926 USDT |
793.3500 SILK |
0.8933 USDT |
0.8920 USDT |
0.8933 USDT |
0.8922 USDT |
| 2022-12-30 |
0.8928 USDT |
781.8800 SILK |
0.8931 USDT |
0.8921 USDT |
0.8934 USDT |
0.8932 USDT |
| 2022-12-29 |
0.8927 USDT |
784.4500 SILK |
0.8921 USDT |
0.8920 USDT |
0.8934 USDT |
0.8929 USDT |
| 2022-12-28 |
0.8928 USDT |
878.0100 SILK |
0.8922 USDT |
0.8913 USDT |
0.8942 USDT |
0.8932 USDT |
| 2022-12-27 |
0.8581 USDT |
723.5900 SILK |
0.8124 USDT |
0.8116 USDT |
0.8935 USDT |
0.8924 USDT |
| 2022-12-26 |
0.8109 USDT |
291.5300 SILK |
0.8092 USDT |
0.8091 USDT |
0.8128 USDT |
0.8127 USDT |
| 2022-12-25 |
0.8118 USDT |
25.4600 SILK |
0.8128 USDT |
0.8079 USDT |
0.8128 USDT |
0.8079 USDT |
| 2022-12-24 |
0.8144 USDT |
172.1000 SILK |
0.8120 USDT |
0.8079 USDT |
0.8202 USDT |
0.8137 USDT |