Identifier on HitBTC: SLFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3956 USDT |
24.1000 |
0.4000 USDT |
0.3763 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-01-21 |
0.4512 USDT |
59.1000 |
0.4500 USDT |
0.4500 USDT |
0.6200 USDT |
0.4500 USDT |
| 2025-01-17 |
0.2429 USDT |
1.4000 |
0.2200 USDT |
0.2200 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-01-16 |
0.3057 USDT |
54.1000 |
0.6900 USDT |
0.3000 USDT |
0.6900 USDT |
0.3000 USDT |
| 2025-01-15 |
0.3307 USDT |
106.2000 |
0.9500 USDT |
0.1900 USDT |
0.9500 USDT |
0.3000 USDT |
| 2025-01-14 |
2.9573 USDT |
6.4000 |
2.2000 USDT |
0.3000 USDT |
12.0000 USDT |
3.0000 USDT |
| 2025-01-13 |
1.5000 USDT |
0.1000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |