Identifier on HitBTC: SNTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.0257 USDC |
776.0000 SNT |
0.0257 USDC |
0.0257 USDC |
0.0257 USDC |
0.0257 USDC |
| 2024-10-08 |
0.0248 USDC |
70.0000 SNT |
0.0248 USDC |
0.0248 USDC |
0.0248 USDC |
0.0248 USDC |
| 2024-10-02 |
0.0223 USDC |
19,707.0000 SNT |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2024-09-07 |
0.0220 USDC |
32.0000 SNT |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
| 2024-09-06 |
0.0232 USDC |
2.0000 SNT |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
| 2024-09-04 |
0.0192 USDC |
5.0000 SNT |
0.0192 USDC |
0.0192 USDC |
0.0192 USDC |
0.0192 USDC |
| 2024-09-02 |
0.0200 USDC |
5.0000 SNT |
0.0200 USDC |
0.0200 USDC |
0.0200 USDC |
0.0200 USDC |
| 2024-08-26 |
0.0244 USDC |
25,284.0000 SNT |
0.0243 USDC |
0.0243 USDC |
0.0251 USDC |
0.0251 USDC |
| 2024-08-21 |
0.0232 USDC |
1.0000 SNT |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
| 2024-08-19 |
0.0208 USDC |
8.0000 SNT |
0.0208 USDC |
0.0208 USDC |
0.0208 USDC |
0.0208 USDC |
| 2024-08-18 |
0.0208 USDC |
30.0000 SNT |
0.0208 USDC |
0.0208 USDC |
0.0208 USDC |
0.0208 USDC |
| 2024-08-08 |
0.0210 USDC |
432.0000 SNT |
0.0210 USDC |
0.0210 USDC |
0.0210 USDC |
0.0210 USDC |
| 2024-08-04 |
0.0200 USDC |
10.0000 SNT |
0.0200 USDC |
0.0200 USDC |
0.0200 USDC |
0.0200 USDC |
| 2024-07-29 |
0.0250 USDC |
8.0000 SNT |
0.0250 USDC |
0.0250 USDC |
0.0250 USDC |
0.0250 USDC |
| 2024-07-06 |
0.0208 USDC |
2,396.0000 SNT |
0.0208 USDC |
0.0208 USDC |
0.0208 USDC |
0.0208 USDC |
| 2024-06-26 |
0.0277 USDC |
6.0000 SNT |
0.0277 USDC |
0.0277 USDC |
0.0277 USDC |
0.0277 USDC |
| 2024-06-18 |
0.0339 USDC |
1,329.0000 SNT |
0.0339 USDC |
0.0289 USDC |
0.0339 USDC |
0.0289 USDC |
| 2024-06-17 |
0.0258 USDC |
50.0000 SNT |
0.0258 USDC |
0.0258 USDC |
0.0258 USDC |
0.0258 USDC |
| 2024-05-22 |
0.0376 USDC |
45.0000 SNT |
0.0376 USDC |
0.0376 USDC |
0.0376 USDC |
0.0376 USDC |
| 2024-03-29 |
0.0514 USDC |
10.0000 SNT |
0.0514 USDC |
0.0514 USDC |
0.0514 USDC |
0.0514 USDC |
| 2024-03-14 |
0.0509 USDC |
341.0000 SNT |
0.0509 USDC |
0.0509 USDC |
0.0509 USDC |
0.0509 USDC |
| 2024-03-05 |
0.0437 USDC |
2,046.0000 SNT |
0.0441 USDC |
0.0432 USDC |
0.0441 USDC |
0.0432 USDC |
| 2024-02-24 |
0.0463 USDC |
9.0000 SNT |
0.0463 USDC |
0.0463 USDC |
0.0463 USDC |
0.0463 USDC |
| 2024-02-19 |
0.0461 USDC |
8.0000 SNT |
0.0461 USDC |
0.0461 USDC |
0.0461 USDC |
0.0461 USDC |
| 2024-02-05 |
0.0381 USDC |
261.0000 SNT |
0.0381 USDC |
0.0381 USDC |
0.0381 USDC |
0.0381 USDC |
| 2024-01-18 |
0.0410 USDC |
15.0000 SNT |
0.0410 USDC |
0.0410 USDC |
0.0410 USDC |
0.0410 USDC |
| 2024-01-14 |
0.0403 USDC |
500.0000 SNT |
0.0403 USDC |
0.0403 USDC |
0.0403 USDC |
0.0403 USDC |
| 2024-01-08 |
0.0386 USDC |
184.0000 SNT |
0.0386 USDC |
0.0386 USDC |
0.0386 USDC |
0.0386 USDC |
| 2023-12-30 |
0.0469 USDC |
8.0000 SNT |
0.0469 USDC |
0.0469 USDC |
0.0469 USDC |
0.0469 USDC |
| 2023-12-28 |
0.0444 USDC |
275.0000 SNT |
0.0444 USDC |
0.0444 USDC |
0.0444 USDC |
0.0444 USDC |
| 2023-11-22 |
0.0406 USDC |
1,722.0000 SNT |
0.0406 USDC |
0.0406 USDC |
0.0406 USDC |
0.0406 USDC |
| 2023-11-14 |
0.0441 USDC |
59.0000 SNT |
0.0441 USDC |
0.0441 USDC |
0.0441 USDC |
0.0441 USDC |
| 2023-11-08 |
0.0484 USDC |
412.0000 SNT |
0.0484 USDC |
0.0484 USDC |
0.0484 USDC |
0.0484 USDC |
| 2023-10-31 |
0.0404 USDC |
74.0000 SNT |
0.0384 USDC |
0.0384 USDC |
0.0498 USDC |
0.0498 USDC |
| 2023-10-27 |
0.0290 USDC |
476.0000 SNT |
0.0290 USDC |
0.0290 USDC |
0.0290 USDC |
0.0290 USDC |
| 2023-10-25 |
0.0306 USDC |
3.0000 SNT |
0.0306 USDC |
0.0306 USDC |
0.0306 USDC |
0.0306 USDC |
| 2023-10-17 |
0.0257 USDC |
1.0000 SNT |
0.0257 USDC |
0.0257 USDC |
0.0257 USDC |
0.0257 USDC |
| 2023-08-17 |
0.0213 USDC |
3,593.0000 SNT |
0.0214 USDC |
0.0204 USDC |
0.0214 USDC |
0.0204 USDC |
| 2023-08-15 |
0.0248 USDC |
8,442.0000 SNT |
0.0248 USDC |
0.0248 USDC |
0.0248 USDC |
0.0248 USDC |
| 2023-08-08 |
0.0255 USDC |
391.0000 SNT |
0.0255 USDC |
0.0255 USDC |
0.0255 USDC |
0.0255 USDC |
| 2023-08-04 |
0.0250 USDC |
279.0000 SNT |
0.0250 USDC |
0.0250 USDC |
0.0250 USDC |
0.0250 USDC |
| 2023-08-03 |
0.0254 USDC |
553.0000 SNT |
0.0254 USDC |
0.0254 USDC |
0.0254 USDC |
0.0254 USDC |
| 2023-07-31 |
0.0251 USDC |
794.0000 SNT |
0.0251 USDC |
0.0251 USDC |
0.0251 USDC |
0.0251 USDC |
| 2023-07-16 |
0.0266 USDC |
114.0000 SNT |
0.0266 USDC |
0.0266 USDC |
0.0266 USDC |
0.0266 USDC |
| 2023-07-14 |
0.0287 USDC |
571.0000 SNT |
0.0287 USDC |
0.0287 USDC |
0.0287 USDC |
0.0287 USDC |
| 2023-07-04 |
0.0260 USDC |
65.0000 SNT |
0.0255 USDC |
0.0255 USDC |
0.0260 USDC |
0.0260 USDC |
| 2023-07-01 |
0.0270 USDC |
25.0000 SNT |
0.0267 USDC |
0.0267 USDC |
0.0272 USDC |
0.0272 USDC |
| 2023-06-10 |
0.0208 USDC |
51,297.0000 SNT |
0.0226 USDC |
0.0202 USDC |
0.0226 USDC |
0.0202 USDC |
| 2023-06-07 |
0.0230 USDC |
25.0000 SNT |
0.0230 USDC |
0.0230 USDC |
0.0231 USDC |
0.0231 USDC |
| 2023-06-02 |
0.0232 USDC |
11,880.0000 SNT |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |