Identifier on HitBTC: SNXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-10 |
1.3700 USDC |
75.3200 SNX |
1.3700 USDC |
1.3700 USDC |
1.3700 USDC |
1.3700 USDC |
| 2024-09-11 |
1.4048 USDC |
14.2600 SNX |
1.4009 USDC |
1.3996 USDC |
1.4053 USDC |
1.4053 USDC |
| 2024-09-07 |
1.2362 USDC |
16.2100 SNX |
1.2362 USDC |
1.2362 USDC |
1.2362 USDC |
1.2362 USDC |
| 2024-09-03 |
1.1863 USDC |
0.0100 SNX |
1.1863 USDC |
1.1863 USDC |
1.1863 USDC |
1.1863 USDC |
| 2024-08-05 |
1.1905 USDC |
0.6500 SNX |
1.2300 USDC |
1.1751 USDC |
1.2300 USDC |
1.1863 USDC |
| 2024-06-18 |
1.7795 USDC |
0.1400 SNX |
1.7795 USDC |
1.7795 USDC |
1.7795 USDC |
1.7795 USDC |
| 2024-06-14 |
2.1079 USDC |
0.1700 SNX |
2.1079 USDC |
2.1079 USDC |
2.1079 USDC |
2.1079 USDC |
| 2024-06-13 |
2.2838 USDC |
0.7000 SNX |
2.2838 USDC |
2.2838 USDC |
2.2838 USDC |
2.2838 USDC |
| 2024-05-30 |
2.8092 USDC |
3.5500 SNX |
2.8092 USDC |
2.8092 USDC |
2.8092 USDC |
2.8092 USDC |
| 2024-05-29 |
2.8702 USDC |
3.4700 SNX |
2.8702 USDC |
2.8702 USDC |
2.8702 USDC |
2.8702 USDC |
| 2024-04-28 |
2.9480 USDC |
211.4700 SNX |
2.9480 USDC |
2.9480 USDC |
2.9480 USDC |
2.9480 USDC |
| 2024-04-26 |
2.9372 USDC |
3.5700 SNX |
2.9372 USDC |
2.9372 USDC |
2.9372 USDC |
2.9372 USDC |
| 2024-04-23 |
3.0182 USDC |
3.3100 SNX |
3.0182 USDC |
3.0182 USDC |
3.0182 USDC |
3.0182 USDC |
| 2024-04-19 |
2.9193 USDC |
3.5800 SNX |
2.7012 USDC |
2.7012 USDC |
2.9302 USDC |
2.9302 USDC |
| 2024-04-13 |
3.1514 USDC |
118.6200 SNX |
3.2288 USDC |
2.9472 USDC |
3.2288 USDC |
2.9472 USDC |
| 2024-04-12 |
3.1057 USDC |
2.0100 SNX |
3.1537 USDC |
3.0119 USDC |
3.1537 USDC |
3.1139 USDC |
| 2024-04-10 |
3.7402 USDC |
2.6700 SNX |
3.7402 USDC |
3.7402 USDC |
3.7402 USDC |
3.7402 USDC |
| 2024-04-08 |
4.3921 USDC |
3.3800 SNX |
4.1827 USDC |
4.1827 USDC |
4.3927 USDC |
4.3927 USDC |
| 2024-04-05 |
4.0137 USDC |
10.1100 SNX |
4.0137 USDC |
4.0137 USDC |
4.0137 USDC |
4.0137 USDC |
| 2024-04-04 |
4.1247 USDC |
3.3700 SNX |
4.1247 USDC |
4.1247 USDC |
4.1247 USDC |
4.1247 USDC |
| 2024-04-03 |
3.9552 USDC |
0.0100 SNX |
3.9552 USDC |
3.9552 USDC |
3.9552 USDC |
3.9552 USDC |
| 2024-03-31 |
4.5971 USDC |
0.8400 SNX |
4.5971 USDC |
4.5971 USDC |
4.5971 USDC |
4.5971 USDC |
| 2024-03-26 |
5.0752 USDC |
1.5300 SNX |
5.0752 USDC |
5.0752 USDC |
5.0752 USDC |
5.0752 USDC |
| 2024-03-25 |
5.1228 USDC |
3.2800 SNX |
5.1074 USDC |
5.1074 USDC |
5.1257 USDC |
5.1247 USDC |
| 2024-03-16 |
3.9917 USDC |
0.2200 SNX |
3.9917 USDC |
3.9917 USDC |
3.9917 USDC |
3.9917 USDC |
| 2024-03-14 |
4.7537 USDC |
2.1000 SNX |
4.7537 USDC |
4.7537 USDC |
4.7537 USDC |
4.7537 USDC |
| 2024-03-06 |
4.2427 USDC |
2.6600 SNX |
4.2427 USDC |
4.2427 USDC |
4.2427 USDC |
4.2427 USDC |
| 2024-03-05 |
3.5215 USDC |
3.6000 SNX |
3.6171 USDC |
3.5000 USDC |
3.6171 USDC |
3.5000 USDC |
| 2024-03-03 |
4.1956 USDC |
0.2500 SNX |
4.1956 USDC |
4.1956 USDC |
4.1956 USDC |
4.1956 USDC |
| 2024-03-01 |
4.4537 USDC |
1.6000 SNX |
4.4537 USDC |
4.4537 USDC |
4.4537 USDC |
4.4537 USDC |
| 2024-02-29 |
4.4317 USDC |
0.7500 SNX |
4.4317 USDC |
4.4317 USDC |
4.4317 USDC |
4.4317 USDC |
| 2024-02-28 |
4.0733 USDC |
2.6200 SNX |
4.0733 USDC |
4.0733 USDC |
4.0733 USDC |
4.0733 USDC |
| 2024-02-26 |
3.9244 USDC |
9.1600 SNX |
3.9748 USDC |
3.7343 USDC |
4.0633 USDC |
4.0633 USDC |
| 2024-01-23 |
3.0230 USDC |
3.3000 SNX |
3.0230 USDC |
3.0230 USDC |
3.0230 USDC |
3.0230 USDC |
| 2024-01-13 |
3.6754 USDC |
3.6100 SNX |
3.6601 USDC |
3.6601 USDC |
3.6919 USDC |
3.6919 USDC |
| 2024-01-12 |
3.7759 USDC |
7.2400 SNX |
3.8538 USDC |
3.7221 USDC |
3.8538 USDC |
3.7221 USDC |
| 2024-01-11 |
4.0483 USDC |
1.7400 SNX |
4.0483 USDC |
4.0483 USDC |
4.0483 USDC |
4.0483 USDC |
| 2024-01-10 |
3.8329 USDC |
1.9400 SNX |
3.8329 USDC |
3.8329 USDC |
3.8329 USDC |
3.8329 USDC |
| 2024-01-05 |
3.5021 USDC |
1.3900 SNX |
3.5021 USDC |
3.5021 USDC |
3.5021 USDC |
3.5021 USDC |
| 2024-01-03 |
3.4851 USDC |
1,154.6000 SNX |
3.4924 USDC |
3.2519 USDC |
3.4924 USDC |
3.4876 USDC |
| 2023-12-29 |
4.1257 USDC |
1.2600 SNX |
4.1257 USDC |
4.1257 USDC |
4.1257 USDC |
4.1257 USDC |
| 2023-12-28 |
4.2624 USDC |
5.7800 SNX |
4.2208 USDC |
4.1177 USDC |
4.2727 USDC |
4.1177 USDC |
| 2023-12-27 |
4.1722 USDC |
2.5600 SNX |
4.1717 USDC |
4.1717 USDC |
4.2877 USDC |
4.2877 USDC |
| 2023-12-23 |
4.0987 USDC |
0.1100 SNX |
4.0987 USDC |
4.0987 USDC |
4.0987 USDC |
4.0987 USDC |
| 2023-12-22 |
3.9949 USDC |
2.6300 SNX |
3.8768 USDC |
3.8768 USDC |
4.0857 USDC |
4.0003 USDC |
| 2023-12-21 |
3.8648 USDC |
3.9500 SNX |
3.8979 USDC |
3.8268 USDC |
3.8979 USDC |
3.8268 USDC |
| 2023-12-19 |
3.5808 USDC |
2.1700 SNX |
3.5808 USDC |
3.5808 USDC |
3.5808 USDC |
3.5808 USDC |
| 2023-12-18 |
3.4964 USDC |
5.6000 SNX |
3.5115 USDC |
3.4735 USDC |
3.5115 USDC |
3.4735 USDC |
| 2023-12-17 |
3.9264 USDC |
3.1500 SNX |
3.9349 USDC |
3.9038 USDC |
3.9349 USDC |
3.9038 USDC |
| 2023-12-15 |
4.1107 USDC |
2.1500 SNX |
4.1107 USDC |
4.1107 USDC |
4.1107 USDC |
4.1107 USDC |