Identifier on HitBTC: SNXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
2.7939 USDC |
716.9900 SNX |
2.7510 USDC |
2.7510 USDC |
2.9802 USDC |
2.9802 USDC |
| 2023-07-14 |
2.5156 USDC |
256.1000 SNX |
2.3237 USDC |
2.3237 USDC |
2.6229 USDC |
2.3939 USDC |
| 2023-06-29 |
2.2146 USDC |
6.0000 SNX |
2.2146 USDC |
2.2146 USDC |
2.2146 USDC |
2.2146 USDC |
| 2023-06-28 |
2.0167 USDC |
0.0200 SNX |
2.0167 USDC |
2.0167 USDC |
2.0167 USDC |
2.0167 USDC |
| 2023-06-26 |
2.1309 USDC |
0.0200 SNX |
2.1309 USDC |
2.1309 USDC |
2.1309 USDC |
2.1309 USDC |
| 2023-06-25 |
2.3396 USDC |
99.8300 SNX |
2.3396 USDC |
2.3396 USDC |
2.3396 USDC |
2.3396 USDC |
| 2023-06-22 |
1.9756 USDC |
0.3600 SNX |
1.9756 USDC |
1.9756 USDC |
1.9756 USDC |
1.9756 USDC |
| 2023-06-18 |
1.8215 USDC |
819.7800 SNX |
1.8226 USDC |
1.8198 USDC |
1.8228 USDC |
1.8219 USDC |
| 2023-06-10 |
1.6954 USDC |
497.1200 SNX |
1.8854 USDC |
1.6452 USDC |
1.8854 USDC |
1.7346 USDC |
| 2023-06-09 |
2.0615 USDC |
10.8500 SNX |
2.0615 USDC |
2.0615 USDC |
2.0615 USDC |
2.0615 USDC |
| 2023-06-05 |
2.2277 USDC |
172.8700 SNX |
2.2295 USDC |
2.1323 USDC |
2.2295 USDC |
2.1323 USDC |
| 2023-05-24 |
2.5225 USDC |
21.7700 SNX |
2.5225 USDC |
2.5225 USDC |
2.5225 USDC |
2.5225 USDC |
| 2023-05-21 |
2.3342 USDC |
17.8100 SNX |
2.3342 USDC |
2.3342 USDC |
2.3342 USDC |
2.3342 USDC |
| 2023-05-18 |
2.3983 USDC |
22.0700 SNX |
2.3983 USDC |
2.3983 USDC |
2.3983 USDC |
2.3983 USDC |
| 2023-04-26 |
2.3624 USDC |
0.2400 SNX |
2.3736 USDC |
2.3511 USDC |
2.3736 USDC |
2.3511 USDC |
| 2023-04-19 |
2.7887 USDC |
0.1400 SNX |
2.7887 USDC |
2.7887 USDC |
2.7887 USDC |
2.7887 USDC |
| 2023-04-14 |
2.6919 USDC |
2.1300 SNX |
2.6741 USDC |
2.6741 USDC |
2.7105 USDC |
2.7105 USDC |
| 2023-04-11 |
2.6665 USDC |
7.2600 SNX |
2.6665 USDC |
2.6665 USDC |
2.6665 USDC |
2.6665 USDC |
| 2023-03-21 |
2.8304 USDC |
0.5200 SNX |
2.8439 USDC |
2.8169 USDC |
2.8439 USDC |
2.8169 USDC |
| 2023-03-20 |
2.8509 USDC |
3.5400 SNX |
2.8509 USDC |
2.8509 USDC |
2.8509 USDC |
2.8509 USDC |
| 2023-03-15 |
2.5749 USDC |
0.6600 SNX |
2.5871 USDC |
2.5626 USDC |
2.5871 USDC |
2.5626 USDC |
| 2023-03-13 |
2.8265 USDC |
80.2600 SNX |
2.8265 USDC |
2.8265 USDC |
2.8265 USDC |
2.8265 USDC |
| 2023-03-12 |
2.5644 USDC |
0.0200 SNX |
2.5644 USDC |
2.5644 USDC |
2.5644 USDC |
2.5644 USDC |
| 2023-03-11 |
2.3252 USDC |
15.1400 SNX |
2.3357 USDC |
2.2158 USDC |
2.3633 USDC |
2.2919 USDC |
| 2023-03-09 |
2.3676 USDC |
16.7500 SNX |
2.3677 USDC |
2.3276 USDC |
2.3677 USDC |
2.3276 USDC |
| 2023-03-07 |
2.9279 USDC |
81.6600 SNX |
2.9276 USDC |
2.9276 USDC |
2.9299 USDC |
2.9299 USDC |
| 2023-03-06 |
3.1953 USDC |
40.3500 SNX |
3.1953 USDC |
3.1953 USDC |
3.1953 USDC |
3.1953 USDC |
| 2023-03-05 |
3.2195 USDC |
66.9300 SNX |
3.1476 USDC |
3.1444 USDC |
3.3212 USDC |
3.1686 USDC |
| 2023-03-04 |
2.9737 USDC |
40.3500 SNX |
2.9737 USDC |
2.9737 USDC |
2.9737 USDC |
2.9737 USDC |
| 2023-03-03 |
2.6162 USDC |
0.0200 SNX |
2.6162 USDC |
2.6162 USDC |
2.6162 USDC |
2.6162 USDC |
| 2023-03-02 |
2.8170 USDC |
47.3200 SNX |
2.8170 USDC |
2.8170 USDC |
2.8170 USDC |
2.8170 USDC |
| 2023-03-01 |
2.9395 USDC |
6.0500 SNX |
2.9395 USDC |
2.9395 USDC |
2.9395 USDC |
2.9395 USDC |
| 2023-02-23 |
2.6864 USDC |
4.5600 SNX |
2.6864 USDC |
2.6864 USDC |
2.6864 USDC |
2.6864 USDC |
| 2023-02-16 |
2.4372 USDC |
26.6300 SNX |
2.4372 USDC |
2.4372 USDC |
2.4372 USDC |
2.4372 USDC |
| 2023-02-15 |
2.6898 USDC |
4.5600 SNX |
2.6898 USDC |
2.6898 USDC |
2.6905 USDC |
2.6905 USDC |
| 2023-02-09 |
2.4483 USDC |
81.5900 SNX |
2.4483 USDC |
2.4483 USDC |
2.4483 USDC |
2.4483 USDC |
| 2023-02-08 |
2.8026 USDC |
108.9200 SNX |
3.0012 USDC |
2.6799 USDC |
3.0048 USDC |
2.6942 USDC |
| 2023-02-05 |
2.5481 USDC |
0.0400 SNX |
2.5602 USDC |
2.5359 USDC |
2.5602 USDC |
2.5359 USDC |
| 2023-02-04 |
2.7445 USDC |
94.7500 SNX |
2.7454 USDC |
2.7434 USDC |
2.7454 USDC |
2.7434 USDC |
| 2023-01-30 |
2.3551 USDC |
13.0400 SNX |
2.3580 USDC |
2.3540 USDC |
2.3580 USDC |
2.3540 USDC |
| 2023-01-29 |
2.4497 USDC |
0.0100 SNX |
2.4497 USDC |
2.4497 USDC |
2.4497 USDC |
2.4497 USDC |
| 2023-01-27 |
2.5591 USDC |
55.8600 SNX |
2.5474 USDC |
2.5474 USDC |
2.5762 USDC |
2.5762 USDC |
| 2023-01-25 |
2.4298 USDC |
43.3100 SNX |
2.4039 USDC |
2.4039 USDC |
2.4298 USDC |
2.4298 USDC |
| 2023-01-20 |
2.5532 USDC |
7.8900 SNX |
2.4878 USDC |
2.4878 USDC |
2.6215 USDC |
2.6215 USDC |
| 2023-01-19 |
2.2361 USDC |
0.0200 SNX |
2.2361 USDC |
2.2361 USDC |
2.2361 USDC |
2.2361 USDC |
| 2023-01-18 |
2.1096 USDC |
0.0400 SNX |
2.1196 USDC |
2.0995 USDC |
2.1196 USDC |
2.0995 USDC |
| 2023-01-17 |
2.2167 USDC |
114.7100 SNX |
2.1074 USDC |
2.1074 USDC |
2.3136 USDC |
2.2592 USDC |
| 2023-01-16 |
2.1382 USDC |
324.4000 SNX |
2.1565 USDC |
2.1104 USDC |
2.1566 USDC |
2.1111 USDC |
| 2023-01-15 |
2.0922 USDC |
139.8000 SNX |
2.0728 USDC |
2.0728 USDC |
2.1623 USDC |
2.1623 USDC |
| 2023-01-14 |
2.0619 USDC |
333.6700 SNX |
1.9677 USDC |
1.9557 USDC |
2.2035 USDC |
2.1821 USDC |