Identifier on HitBTC: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0010 BTC |
35,781.3550 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-07 |
0.0010 BTC |
22,127.2120 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-06 |
0.0010 BTC |
17,292.0040 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-05 |
0.0010 BTC |
34,713.8740 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-04 |
0.0010 BTC |
21,064.0710 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-02-03 |
0.0010 BTC |
36,475.0270 SOL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-02-02 |
0.0011 BTC |
55,874.7970 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-02-01 |
0.0010 BTC |
55,272.3070 SOL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-31 |
0.0010 BTC |
39,204.9600 SOL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-01-30 |
0.0011 BTC |
63,887.4440 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-01-29 |
0.0011 BTC |
55,537.2730 SOL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-28 |
0.0011 BTC |
39,659.3050 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-01-27 |
0.0010 BTC |
36,417.9700 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-26 |
0.0011 BTC |
46,702.9410 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-25 |
0.0010 BTC |
51,634.4130 SOL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-24 |
0.0011 BTC |
40,844.1560 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-01-23 |
0.0011 BTC |
39,135.7430 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-22 |
0.0011 BTC |
53,603.2470 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-21 |
0.0011 BTC |
66,780.4220 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-20 |
0.0011 BTC |
45,255.8170 SOL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-19 |
0.0010 BTC |
52,670.3290 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-18 |
0.0011 BTC |
67,799.5320 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-01-17 |
0.0011 BTC |
66,049.5780 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-16 |
0.0011 BTC |
77,972.3080 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-01-15 |
0.0011 BTC |
98,531.4090 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-01-14 |
0.0011 BTC |
110,942.4840 SOL |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-01-13 |
0.0009 BTC |
79,325.3150 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-12 |
0.0009 BTC |
78,108.5150 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-11 |
0.0009 BTC |
50,844.8910 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-10 |
0.0009 BTC |
89,574.5830 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-01-09 |
0.0009 BTC |
137,874.0370 SOL |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-01-08 |
0.0008 BTC |
77,174.7360 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-01-07 |
0.0008 BTC |
33,641.2700 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-06 |
0.0008 BTC |
60,650.5510 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-05 |
0.0008 BTC |
99,607.1870 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-04 |
0.0008 BTC |
214,082.0780 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-03 |
0.0007 BTC |
169,170.4000 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-02 |
0.0007 BTC |
61,390.5900 SOL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-01 |
0.0006 BTC |
39,007.3680 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-31 |
0.0006 BTC |
51,822.7460 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-30 |
0.0006 BTC |
218,748.6180 SOL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-29 |
0.0005 BTC |
168,223.3070 SOL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-28 |
0.0006 BTC |
39,679.9540 SOL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-12-27 |
0.0007 BTC |
19,597.6490 SOL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-26 |
0.0007 BTC |
19,286.4450 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-25 |
0.0007 BTC |
30,548.7830 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-24 |
0.0007 BTC |
44,293.6040 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-23 |
0.0007 BTC |
38,946.1020 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-22 |
0.0007 BTC |
45,261.6820 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-21 |
0.0007 BTC |
36,900.1320 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |