Identifier on HitBTC: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0033 BTC |
15,430.8130 SOL |
0.0031 BTC |
0.0030 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-10-21 |
0.0029 BTC |
8,979.6830 SOL |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-20 |
0.0025 BTC |
5,361.7120 SOL |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-19 |
0.0025 BTC |
3,969.2970 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-10-18 |
0.0026 BTC |
267.0220 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-10-17 |
0.0027 BTC |
606.6520 SOL |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-10-16 |
0.0026 BTC |
546.3140 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-15 |
0.0027 BTC |
534.3240 SOL |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-10-14 |
0.0026 BTC |
298.9290 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-13 |
0.0027 BTC |
2,170.6450 SOL |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-10-12 |
0.0025 BTC |
1,833.3730 SOL |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-11 |
0.0026 BTC |
228.4830 SOL |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-10-10 |
0.0028 BTC |
144.4000 SOL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-10-09 |
0.0029 BTC |
345.4350 SOL |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-10-08 |
0.0030 BTC |
327.2410 SOL |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-10-07 |
0.0029 BTC |
545.8490 SOL |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-10-06 |
0.0030 BTC |
1,235.2980 SOL |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2021-10-05 |
0.0033 BTC |
181.2420 SOL |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-04 |
0.0035 BTC |
455.2370 SOL |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-10-03 |
0.0036 BTC |
741.8570 SOL |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-10-02 |
0.0034 BTC |
558.5760 SOL |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-01 |
0.0032 BTC |
867.7340 SOL |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-30 |
0.0032 BTC |
329.9550 SOL |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-29 |
0.0033 BTC |
92.6070 SOL |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-28 |
0.0032 BTC |
105.9510 SOL |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-27 |
0.0032 BTC |
1,724.4530 SOL |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-26 |
0.0031 BTC |
116.8800 SOL |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-25 |
0.0033 BTC |
348.0060 SOL |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-24 |
0.0032 BTC |
1,158.4000 SOL |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-23 |
0.0033 BTC |
1,494.8430 SOL |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-09-22 |
0.0033 BTC |
10,995.8460 SOL |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-21 |
0.0031 BTC |
2,626.4330 SOL |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-09-20 |
0.0032 BTC |
3,246.8420 SOL |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-09-19 |
0.0033 BTC |
1,758.0060 SOL |
0.0035 BTC |
0.0032 BTC |
0.0036 BTC |
0.0032 BTC |
| 2021-09-18 |
0.0033 BTC |
787.1060 SOL |
0.0031 BTC |
0.0030 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-17 |
0.0031 BTC |
3,390.0540 SOL |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-16 |
0.0032 BTC |
3,518.2670 SOL |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-15 |
0.0033 BTC |
15,314.9250 SOL |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-09-14 |
0.0032 BTC |
7,298.9900 SOL |
0.0037 BTC |
0.0031 BTC |
0.0038 BTC |
0.0034 BTC |
| 2021-09-13 |
0.0036 BTC |
1,971.7450 SOL |
0.0038 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-09-12 |
0.0039 BTC |
452.8330 SOL |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-09-11 |
0.0041 BTC |
1,222.9370 SOL |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-09-10 |
0.0039 BTC |
917.4600 SOL |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-09-09 |
0.0043 BTC |
4,613.8560 SOL |
0.0042 BTC |
0.0039 BTC |
0.0046 BTC |
0.0041 BTC |
| 2021-09-08 |
0.0038 BTC |
2,403.0040 SOL |
0.0037 BTC |
0.0033 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-09-07 |
0.0035 BTC |
27,101.4570 SOL |
0.0031 BTC |
0.0031 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-09-06 |
0.0029 BTC |
647.5900 SOL |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-05 |
0.0028 BTC |
574.5100 SOL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-04 |
0.0028 BTC |
97.9710 SOL |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-09-03 |
0.0028 BTC |
621.3460 SOL |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |