Identifier on HitBTC: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0031 BTC |
116.8800 SOL |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-25 |
0.0033 BTC |
348.0060 SOL |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-24 |
0.0032 BTC |
1,158.4000 SOL |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-23 |
0.0033 BTC |
1,494.8430 SOL |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-09-22 |
0.0033 BTC |
10,995.8460 SOL |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-21 |
0.0031 BTC |
2,626.4330 SOL |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-09-20 |
0.0032 BTC |
3,246.8420 SOL |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-09-19 |
0.0033 BTC |
1,758.0060 SOL |
0.0035 BTC |
0.0032 BTC |
0.0036 BTC |
0.0032 BTC |
| 2021-09-18 |
0.0033 BTC |
787.1060 SOL |
0.0031 BTC |
0.0030 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-17 |
0.0031 BTC |
3,390.0540 SOL |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-16 |
0.0032 BTC |
3,518.2670 SOL |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-15 |
0.0033 BTC |
15,314.9250 SOL |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-09-14 |
0.0032 BTC |
7,298.9900 SOL |
0.0037 BTC |
0.0031 BTC |
0.0038 BTC |
0.0034 BTC |
| 2021-09-13 |
0.0036 BTC |
1,971.7450 SOL |
0.0038 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-09-12 |
0.0039 BTC |
452.8330 SOL |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-09-11 |
0.0041 BTC |
1,222.9370 SOL |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-09-10 |
0.0039 BTC |
917.4600 SOL |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-09-09 |
0.0043 BTC |
4,613.8560 SOL |
0.0042 BTC |
0.0039 BTC |
0.0046 BTC |
0.0041 BTC |
| 2021-09-08 |
0.0038 BTC |
2,403.0040 SOL |
0.0037 BTC |
0.0033 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-09-07 |
0.0035 BTC |
27,101.4570 SOL |
0.0031 BTC |
0.0031 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-09-06 |
0.0029 BTC |
647.5900 SOL |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-05 |
0.0028 BTC |
574.5100 SOL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-04 |
0.0028 BTC |
97.9710 SOL |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-09-03 |
0.0028 BTC |
621.3460 SOL |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-02 |
0.0024 BTC |
475.7090 SOL |
0.0023 BTC |
0.0022 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-09-01 |
0.0024 BTC |
294.6630 SOL |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-08-31 |
0.0025 BTC |
3,449.4950 SOL |
0.0024 BTC |
0.0022 BTC |
0.0027 BTC |
0.0023 BTC |
| 2021-08-30 |
0.0022 BTC |
2,811.1300 SOL |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-08-29 |
0.0019 BTC |
113.1250 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-08-28 |
0.0019 BTC |
722.0590 SOL |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-08-27 |
0.0017 BTC |
2,624.1550 SOL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-08-26 |
0.0016 BTC |
3,960.1450 SOL |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-25 |
0.0014 BTC |
1,149.7180 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-24 |
0.0015 BTC |
1,239.9750 SOL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-23 |
0.0015 BTC |
411.1740 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-22 |
0.0015 BTC |
106.4380 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-21 |
0.0016 BTC |
1,389.8230 SOL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-08-20 |
0.0015 BTC |
760.1300 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-19 |
0.0016 BTC |
221.9260 SOL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-18 |
0.0015 BTC |
1,868.6410 SOL |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-08-17 |
0.0015 BTC |
4,275.2460 SOL |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-08-16 |
0.0014 BTC |
3,840.0010 SOL |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-15 |
0.0010 BTC |
905.8090 SOL |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-08-14 |
0.0009 BTC |
126.7840 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-13 |
0.0009 BTC |
216.4730 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-12 |
0.0009 BTC |
100.2690 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-11 |
0.0009 BTC |
332.8430 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-10 |
0.0009 BTC |
80.0570 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-09 |
0.0009 BTC |
20.1550 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-08-08 |
0.0009 BTC |
60.3410 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |