Identifier on HitBTC: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0009 BTC |
968.0960 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-06 |
0.0009 BTC |
2,350.6930 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-05 |
0.0009 BTC |
77.4830 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-04 |
0.0009 BTC |
3,189.7960 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-03 |
0.0009 BTC |
960.0340 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-02 |
0.0009 BTC |
210.5470 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-08-01 |
0.0009 BTC |
45.7490 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-31 |
0.0008 BTC |
53.9060 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-30 |
0.0008 BTC |
197.0560 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-29 |
0.0008 BTC |
1,918.0790 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-28 |
0.0007 BTC |
8.2590 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-27 |
0.0008 BTC |
340.0530 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-07-26 |
0.0008 BTC |
222.8410 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-25 |
0.0008 BTC |
31.9390 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-24 |
0.0008 BTC |
36.7190 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-07-23 |
0.0009 BTC |
62.6420 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-07-22 |
0.0009 BTC |
50.9200 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-21 |
0.0008 BTC |
705.7520 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-20 |
0.0008 BTC |
224.4380 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-19 |
0.0008 BTC |
146.9180 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-18 |
0.0009 BTC |
73.9410 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-07-17 |
0.0009 BTC |
222.0610 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-07-16 |
0.0009 BTC |
264.6230 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-07-15 |
0.0009 BTC |
518.9240 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-14 |
0.0009 BTC |
398.7600 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-13 |
0.0009 BTC |
175.8010 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-12 |
0.0009 BTC |
674.3640 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-11 |
0.0009 BTC |
31.7230 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-10 |
0.0010 BTC |
297.4570 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-09 |
0.0010 BTC |
207.3240 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-08 |
0.0011 BTC |
407.7010 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-07 |
0.0011 BTC |
180.0160 SOL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-06 |
0.0010 BTC |
381.6080 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-05 |
0.0010 BTC |
213.6060 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-04 |
0.0010 BTC |
487.3950 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-03 |
0.0010 BTC |
188.7390 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-02 |
0.0010 BTC |
62.1340 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-01 |
0.0010 BTC |
145.0360 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-30 |
0.0009 BTC |
752.3940 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-29 |
0.0010 BTC |
2,131.0270 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-06-28 |
0.0009 BTC |
307.0970 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-27 |
0.0009 BTC |
513.6460 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-26 |
0.0009 BTC |
1,505.4120 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-25 |
0.0009 BTC |
329.4530 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-24 |
0.0009 BTC |
553.2850 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-23 |
0.0009 BTC |
1,926.0380 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-22 |
0.0008 BTC |
3,325.7990 SOL |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-06-21 |
0.0009 BTC |
288.4300 SOL |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-06-20 |
0.0010 BTC |
283.9280 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-19 |
0.0010 BTC |
85.5130 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |