Identifier on HitBTC: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0023 BTC |
152,082.1820 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-22 |
0.0023 BTC |
182,253.4860 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-21 |
0.0024 BTC |
233,361.8020 SOL |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-02-20 |
0.0023 BTC |
175,450.3530 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-19 |
0.0023 BTC |
135,018.4030 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-18 |
0.0023 BTC |
146,316.1700 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-02-17 |
0.0023 BTC |
153,863.8030 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-16 |
0.0023 BTC |
148,068.0140 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-15 |
0.0023 BTC |
182,960.7990 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-14 |
0.0022 BTC |
182,813.9580 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-13 |
0.0022 BTC |
140,151.0310 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-02-12 |
0.0023 BTC |
209,994.6020 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-11 |
0.0024 BTC |
179,802.3950 SOL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-02-10 |
0.0025 BTC |
158,380.9820 SOL |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-02-09 |
0.0026 BTC |
177,870.0770 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-08 |
0.0026 BTC |
184,489.1120 SOL |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-07 |
0.0027 BTC |
174,470.4140 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-06 |
0.0027 BTC |
158,084.3850 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-05 |
0.0028 BTC |
202,802.3380 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-04 |
0.0027 BTC |
208,076.2990 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-03 |
0.0027 BTC |
243,936.8210 SOL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-02 |
0.0028 BTC |
242,365.5400 SOL |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-02-01 |
0.0028 BTC |
217,032.1450 SOL |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-01-31 |
0.0025 BTC |
171,773.2090 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-30 |
0.0025 BTC |
157,532.3590 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-29 |
0.0025 BTC |
188,184.1410 SOL |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-28 |
0.0024 BTC |
205,374.1650 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-27 |
0.0025 BTC |
215,308.6040 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-26 |
0.0026 BTC |
262,113.7800 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-01-25 |
0.0025 BTC |
515,243.4590 SOL |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-24 |
0.0025 BTC |
558,992.1350 SOL |
0.0028 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-01-23 |
0.0028 BTC |
488,176.9610 SOL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-01-22 |
0.0028 BTC |
681,077.6050 SOL |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2022-01-21 |
0.0031 BTC |
450,717.1310 SOL |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-01-20 |
0.0032 BTC |
200,682.3850 SOL |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-01-19 |
0.0033 BTC |
202,221.5000 SOL |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-01-18 |
0.0033 BTC |
199,953.8450 SOL |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-17 |
0.0033 BTC |
201,957.7840 SOL |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-16 |
0.0034 BTC |
181,988.7240 SOL |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-15 |
0.0034 BTC |
197,923.9700 SOL |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-14 |
0.0034 BTC |
232,380.3530 SOL |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-13 |
0.0035 BTC |
310,882.4910 SOL |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-01-12 |
0.0034 BTC |
300,374.4110 SOL |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-01-11 |
0.0033 BTC |
196,961.7400 SOL |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-10 |
0.0033 BTC |
253,487.5840 SOL |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-09 |
0.0034 BTC |
236,980.6340 SOL |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-08 |
0.0034 BTC |
391,432.4740 SOL |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-07 |
0.0033 BTC |
322,109.3910 SOL |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-01-06 |
0.0035 BTC |
249,745.2480 SOL |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-01-05 |
0.0036 BTC |
231,737.9310 SOL |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |