Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
194.3847 USDC |
0.9980 SOL |
188.6740 USDC |
186.5010 USDC |
198.2200 USDC |
197.8690 USDC |
| 2024-12-23 |
182.0717 USDC |
1.4090 SOL |
179.6100 USDC |
176.7130 USDC |
187.0980 USDC |
181.0620 USDC |
| 2024-12-22 |
180.8987 USDC |
1.4130 SOL |
181.2340 USDC |
177.8840 USDC |
186.6120 USDC |
181.3970 USDC |
| 2024-12-21 |
197.2593 USDC |
4.1530 SOL |
194.4450 USDC |
183.6420 USDC |
201.6170 USDC |
184.3220 USDC |
| 2024-12-20 |
188.5559 USDC |
53.3840 SOL |
192.9560 USDC |
176.1260 USDC |
198.5600 USDC |
189.1170 USDC |
| 2024-12-19 |
206.4728 USDC |
1.0210 SOL |
206.7520 USDC |
201.4580 USDC |
211.7100 USDC |
202.4950 USDC |
| 2024-12-18 |
213.6709 USDC |
0.9640 SOL |
224.9290 USDC |
206.0410 USDC |
225.7390 USDC |
209.0460 USDC |
| 2024-12-17 |
222.2698 USDC |
1.2930 SOL |
216.4540 USDC |
213.3090 USDC |
228.5230 USDC |
227.5400 USDC |
| 2024-12-16 |
219.7954 USDC |
0.5720 SOL |
224.4110 USDC |
213.9540 USDC |
226.6620 USDC |
218.2870 USDC |
| 2024-12-15 |
221.0369 USDC |
6.2890 SOL |
219.8240 USDC |
216.3500 USDC |
221.7060 USDC |
217.8210 USDC |
| 2024-12-14 |
222.2014 USDC |
13.2690 SOL |
225.0720 USDC |
218.2130 USDC |
226.4370 USDC |
218.2130 USDC |
| 2024-12-13 |
224.8146 USDC |
0.2870 SOL |
227.9300 USDC |
221.1280 USDC |
228.0100 USDC |
222.1930 USDC |
| 2024-12-12 |
229.7530 USDC |
0.2870 SOL |
227.2920 USDC |
226.5650 USDC |
233.0310 USDC |
230.5660 USDC |
| 2024-12-11 |
224.0799 USDC |
1.2020 SOL |
213.6160 USDC |
212.2510 USDC |
230.2500 USDC |
228.8020 USDC |
| 2024-12-10 |
214.7690 USDC |
0.7540 SOL |
216.3520 USDC |
208.2670 USDC |
219.4830 USDC |
217.7580 USDC |
| 2024-12-09 |
226.1105 USDC |
6.1110 SOL |
233.8950 USDC |
205.9630 USDC |
233.8950 USDC |
219.3920 USDC |
| 2024-12-08 |
235.8652 USDC |
0.1480 SOL |
239.1020 USDC |
234.5250 USDC |
239.1020 USDC |
235.8020 USDC |
| 2024-12-07 |
238.2523 USDC |
0.2670 SOL |
236.7910 USDC |
235.3010 USDC |
242.3010 USDC |
240.8310 USDC |
| 2024-12-06 |
239.0406 USDC |
0.8800 SOL |
236.3380 USDC |
231.9950 USDC |
244.4300 USDC |
240.0050 USDC |
| 2024-12-05 |
236.2516 USDC |
2.7200 SOL |
227.4520 USDC |
224.3200 USDC |
243.9660 USDC |
232.7590 USDC |
| 2024-12-04 |
232.8073 USDC |
0.8630 SOL |
237.4980 USDC |
225.6880 USDC |
238.8910 USDC |
231.9470 USDC |
| 2024-12-03 |
228.2535 USDC |
1.7450 SOL |
226.1720 USDC |
219.0730 USDC |
238.9310 USDC |
236.3910 USDC |
| 2024-12-02 |
227.0619 USDC |
2.2040 SOL |
236.5460 USDC |
220.4610 USDC |
237.9020 USDC |
222.5470 USDC |
| 2024-12-01 |
237.5846 USDC |
0.1990 SOL |
238.0290 USDC |
235.4010 USDC |
238.9300 USDC |
238.2170 USDC |
| 2024-11-30 |
243.0268 USDC |
0.0540 SOL |
241.6740 USDC |
239.0440 USDC |
245.2930 USDC |
239.0440 USDC |
| 2024-11-29 |
242.7843 USDC |
0.3960 SOL |
237.6500 USDC |
237.5970 USDC |
246.5340 USDC |
242.8320 USDC |
| 2024-11-28 |
239.5541 USDC |
0.8860 SOL |
241.8380 USDC |
233.3640 USDC |
245.2780 USDC |
236.1520 USDC |
| 2024-11-27 |
233.9747 USDC |
408.9000 SOL |
230.8340 USDC |
228.6000 USDC |
240.8740 USDC |
239.8270 USDC |
| 2024-11-26 |
233.2647 USDC |
1.5790 SOL |
234.7150 USDC |
223.2970 USDC |
238.8600 USDC |
227.1650 USDC |
| 2024-11-25 |
242.3441 USDC |
2.3560 SOL |
252.4890 USDC |
235.9040 USDC |
253.4720 USDC |
239.3130 USDC |
| 2024-11-24 |
244.4042 USDC |
1.2420 SOL |
257.2230 USDC |
243.2240 USDC |
259.2410 USDC |
245.5180 USDC |
| 2024-11-23 |
256.3744 USDC |
0.8070 SOL |
257.1390 USDC |
253.6230 USDC |
262.8520 USDC |
254.9330 USDC |
| 2024-11-22 |
256.7994 USDC |
0.9360 SOL |
256.8480 USDC |
252.3380 USDC |
263.8890 USDC |
255.2950 USDC |
| 2024-11-21 |
241.9947 USDC |
4.1260 SOL |
235.4870 USDC |
230.2120 USDC |
258.8090 USDC |
253.9150 USDC |
| 2024-11-20 |
234.4294 USDC |
1.5300 SOL |
236.9210 USDC |
231.4170 USDC |
241.5850 USDC |
234.2530 USDC |
| 2024-11-19 |
242.5494 USDC |
0.7280 SOL |
239.6910 USDC |
238.8650 USDC |
246.8100 USDC |
242.5460 USDC |
| 2024-11-18 |
243.1468 USDC |
6.0290 SOL |
237.5070 USDC |
234.2570 USDC |
248.2000 USDC |
240.3050 USDC |
| 2024-11-17 |
230.7519 USDC |
2.2730 SOL |
218.2620 USDC |
212.9650 USDC |
241.3080 USDC |
231.8360 USDC |
| 2024-11-16 |
217.0958 USDC |
0.6650 SOL |
218.1030 USDC |
214.0580 USDC |
220.9500 USDC |
214.7330 USDC |
| 2024-11-15 |
206.2724 USDC |
1.3290 SOL |
209.5610 USDC |
204.9420 USDC |
214.6210 USDC |
210.7870 USDC |
| 2024-11-14 |
214.6946 USDC |
3.2680 SOL |
215.0110 USDC |
210.2160 USDC |
222.1130 USDC |
214.1570 USDC |
| 2024-11-13 |
205.8088 USDC |
2.8200 SOL |
212.2250 USDC |
201.3330 USDC |
215.2050 USDC |
211.4800 USDC |
| 2024-11-12 |
213.9550 USDC |
2.5440 SOL |
221.6200 USDC |
205.3620 USDC |
224.4110 USDC |
213.1240 USDC |
| 2024-11-11 |
216.3599 USDC |
2.9910 SOL |
210.0380 USDC |
205.1830 USDC |
222.9020 USDC |
219.4000 USDC |
| 2024-11-10 |
205.0285 USDC |
1.2850 SOL |
201.6410 USDC |
199.1750 USDC |
208.3180 USDC |
205.9860 USDC |
| 2024-11-09 |
201.7155 USDC |
0.8820 SOL |
199.6800 USDC |
198.9700 USDC |
202.3360 USDC |
198.9700 USDC |
| 2024-11-08 |
200.2489 USDC |
0.7020 SOL |
198.2420 USDC |
197.2290 USDC |
204.4480 USDC |
199.9760 USDC |
| 2024-11-07 |
187.4044 USDC |
6.1050 SOL |
186.7220 USDC |
186.3510 USDC |
191.7800 USDC |
187.6130 USDC |
| 2024-11-06 |
180.4859 USDC |
4.9880 SOL |
167.3170 USDC |
167.3170 USDC |
189.2480 USDC |
189.2430 USDC |
| 2024-11-05 |
165.5028 USDC |
0.2790 SOL |
158.1430 USDC |
158.1430 USDC |
168.8430 USDC |
168.8430 USDC |