Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
252.6249 USDC |
0.1200 SOL |
254.8630 USDC |
248.9200 USDC |
256.0400 USDC |
248.9200 USDC |
| 2025-01-23 |
250.6519 USDC |
2.1640 SOL |
257.6630 USDC |
242.7700 USDC |
257.7790 USDC |
255.5430 USDC |
| 2025-01-22 |
257.7330 USDC |
1.2470 SOL |
250.0190 USDC |
249.1770 USDC |
264.5620 USDC |
257.5670 USDC |
| 2025-01-21 |
240.5503 USDC |
3.9230 SOL |
243.9990 USDC |
230.6100 USDC |
259.3190 USDC |
249.4460 USDC |
| 2025-01-20 |
259.3020 USDC |
105.8740 SOL |
248.8970 USDC |
229.6200 USDC |
272.3510 USDC |
244.9490 USDC |
| 2025-01-19 |
274.1802 USDC |
9.5500 SOL |
261.4300 USDC |
252.6060 USDC |
294.3890 USDC |
270.5500 USDC |
| 2025-01-18 |
243.9433 USDC |
9.6850 SOL |
219.6400 USDC |
218.9070 USDC |
269.7370 USDC |
254.3410 USDC |
| 2025-01-17 |
218.0501 USDC |
0.4780 SOL |
211.1960 USDC |
211.0260 USDC |
221.7610 USDC |
216.4590 USDC |
| 2025-01-16 |
206.7731 USDC |
2.5820 SOL |
205.0520 USDC |
198.7490 USDC |
216.1680 USDC |
214.5430 USDC |
| 2025-01-15 |
193.4714 USDC |
1.8770 SOL |
188.0670 USDC |
185.9260 USDC |
204.0520 USDC |
204.0520 USDC |
| 2025-01-14 |
185.6220 USDC |
0.6440 SOL |
182.2030 USDC |
182.2030 USDC |
189.1190 USDC |
186.9770 USDC |
| 2025-01-13 |
177.7944 USDC |
2.2670 SOL |
190.4180 USDC |
170.1230 USDC |
191.2690 USDC |
182.7100 USDC |
| 2025-01-12 |
187.6019 USDC |
0.1730 SOL |
187.2470 USDC |
185.8510 USDC |
190.3060 USDC |
190.3060 USDC |
| 2025-01-11 |
186.2146 USDC |
0.2560 SOL |
187.8330 USDC |
184.5480 USDC |
187.8330 USDC |
186.9670 USDC |
| 2025-01-10 |
187.0708 USDC |
1.3290 SOL |
185.6560 USDC |
183.8780 USDC |
192.3570 USDC |
187.1410 USDC |
| 2025-01-09 |
188.2402 USDC |
0.5870 SOL |
197.2220 USDC |
183.0600 USDC |
197.2220 USDC |
185.5480 USDC |
| 2025-01-08 |
194.8971 USDC |
1.0980 SOL |
202.5640 USDC |
188.8460 USDC |
202.8860 USDC |
194.4660 USDC |
| 2025-01-07 |
212.7848 USDC |
2.5360 SOL |
218.0920 USDC |
203.7090 USDC |
218.0920 USDC |
204.1670 USDC |
| 2025-01-06 |
217.6296 USDC |
0.2420 SOL |
213.3040 USDC |
213.3040 USDC |
221.9000 USDC |
218.0550 USDC |
| 2025-01-05 |
216.3268 USDC |
0.0970 SOL |
215.5750 USDC |
213.3570 USDC |
218.7610 USDC |
213.6420 USDC |
| 2025-01-04 |
216.3079 USDC |
0.1910 SOL |
217.6060 USDC |
214.0690 USDC |
217.6060 USDC |
215.4400 USDC |
| 2025-01-03 |
213.4027 USDC |
0.5320 SOL |
207.2730 USDC |
205.8050 USDC |
218.7270 USDC |
216.3310 USDC |
| 2025-01-02 |
203.7641 USDC |
0.6060 SOL |
194.9890 USDC |
194.8880 USDC |
209.2970 USDC |
205.8090 USDC |
| 2025-01-01 |
189.7724 USDC |
0.5930 SOL |
188.9640 USDC |
188.9420 USDC |
194.0360 USDC |
194.0220 USDC |
| 2024-12-31 |
193.0540 USDC |
0.3830 SOL |
191.0290 USDC |
188.2660 USDC |
198.4470 USDC |
192.6590 USDC |
| 2024-12-30 |
190.9166 USDC |
0.5040 SOL |
189.3060 USDC |
188.6050 USDC |
194.1890 USDC |
189.0440 USDC |
| 2024-12-29 |
196.3780 USDC |
6.5570 SOL |
194.3370 USDC |
192.1770 USDC |
196.6480 USDC |
192.6680 USDC |
| 2024-12-28 |
189.5663 USDC |
0.7030 SOL |
184.2340 USDC |
184.2340 USDC |
194.4180 USDC |
194.4180 USDC |
| 2024-12-27 |
190.1294 USDC |
1.0050 SOL |
188.4440 USDC |
184.4130 USDC |
193.5720 USDC |
184.4130 USDC |
| 2024-12-26 |
191.8260 USDC |
0.4760 SOL |
198.3440 USDC |
188.2290 USDC |
198.5160 USDC |
190.1320 USDC |
| 2024-12-25 |
197.8438 USDC |
0.4440 SOL |
197.5330 USDC |
195.3180 USDC |
199.9590 USDC |
199.2650 USDC |
| 2024-12-24 |
194.4406 USDC |
1.0240 SOL |
188.6740 USDC |
186.5010 USDC |
198.2200 USDC |
196.2150 USDC |
| 2024-12-23 |
182.0717 USDC |
1.4090 SOL |
179.6100 USDC |
176.7130 USDC |
187.0980 USDC |
181.0620 USDC |
| 2024-12-22 |
180.8987 USDC |
1.4130 SOL |
181.2340 USDC |
177.8840 USDC |
186.6120 USDC |
181.3970 USDC |
| 2024-12-21 |
197.2593 USDC |
4.1530 SOL |
194.4450 USDC |
183.6420 USDC |
201.6170 USDC |
184.3220 USDC |
| 2024-12-20 |
188.5559 USDC |
53.3840 SOL |
192.9560 USDC |
176.1260 USDC |
198.5600 USDC |
189.1170 USDC |
| 2024-12-19 |
206.4728 USDC |
1.0210 SOL |
206.7520 USDC |
201.4580 USDC |
211.7100 USDC |
202.4950 USDC |
| 2024-12-18 |
213.6709 USDC |
0.9640 SOL |
224.9290 USDC |
206.0410 USDC |
225.7390 USDC |
209.0460 USDC |
| 2024-12-17 |
222.2698 USDC |
1.2930 SOL |
216.4540 USDC |
213.3090 USDC |
228.5230 USDC |
227.5400 USDC |
| 2024-12-16 |
219.7954 USDC |
0.5720 SOL |
224.4110 USDC |
213.9540 USDC |
226.6620 USDC |
218.2870 USDC |
| 2024-12-15 |
221.0369 USDC |
6.2890 SOL |
219.8240 USDC |
216.3500 USDC |
221.7060 USDC |
217.8210 USDC |
| 2024-12-14 |
222.2014 USDC |
13.2690 SOL |
225.0720 USDC |
218.2130 USDC |
226.4370 USDC |
218.2130 USDC |
| 2024-12-13 |
224.8146 USDC |
0.2870 SOL |
227.9300 USDC |
221.1280 USDC |
228.0100 USDC |
222.1930 USDC |
| 2024-12-12 |
229.7530 USDC |
0.2870 SOL |
227.2920 USDC |
226.5650 USDC |
233.0310 USDC |
230.5660 USDC |
| 2024-12-11 |
224.0799 USDC |
1.2020 SOL |
213.6160 USDC |
212.2510 USDC |
230.2500 USDC |
228.8020 USDC |
| 2024-12-10 |
214.7690 USDC |
0.7540 SOL |
216.3520 USDC |
208.2670 USDC |
219.4830 USDC |
217.7580 USDC |
| 2024-12-09 |
226.1105 USDC |
6.1110 SOL |
233.8950 USDC |
205.9630 USDC |
233.8950 USDC |
219.3920 USDC |
| 2024-12-08 |
235.8652 USDC |
0.1480 SOL |
239.1020 USDC |
234.5250 USDC |
239.1020 USDC |
235.8020 USDC |
| 2024-12-07 |
238.2523 USDC |
0.2670 SOL |
236.7910 USDC |
235.3010 USDC |
242.3010 USDC |
240.8310 USDC |
| 2024-12-06 |
239.0406 USDC |
0.8800 SOL |
236.3380 USDC |
231.9950 USDC |
244.4300 USDC |
240.0050 USDC |