Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
19.3119 USDC |
3.8190 SOL |
19.7470 USDC |
19.0670 USDC |
19.8850 USDC |
19.4800 USDC |
| 2023-08-31 |
20.2048 USDC |
3.6960 SOL |
20.7500 USDC |
19.5150 USDC |
21.0050 USDC |
19.5250 USDC |
| 2023-08-30 |
21.0528 USDC |
2.1630 SOL |
21.8680 USDC |
20.6360 USDC |
21.9470 USDC |
20.7940 USDC |
| 2023-08-29 |
21.2912 USDC |
8.4900 SOL |
20.7210 USDC |
20.1740 USDC |
21.9740 USDC |
21.7940 USDC |
| 2023-08-28 |
20.4453 USDC |
2.5100 SOL |
20.5220 USDC |
20.0900 USDC |
20.7160 USDC |
20.4960 USDC |
| 2023-08-27 |
20.7603 USDC |
0.5970 SOL |
20.4840 USDC |
20.4840 USDC |
20.8790 USDC |
20.7680 USDC |
| 2023-08-26 |
20.2565 USDC |
0.7030 SOL |
20.3110 USDC |
20.1860 USDC |
20.3110 USDC |
20.2250 USDC |
| 2023-08-25 |
20.5548 USDC |
8.8750 SOL |
20.9700 USDC |
20.2670 USDC |
20.9700 USDC |
20.3330 USDC |
| 2023-08-24 |
21.4528 USDC |
4.7180 SOL |
21.8150 USDC |
21.0070 USDC |
21.9780 USDC |
21.0070 USDC |
| 2023-08-23 |
20.6918 USDC |
2.8520 SOL |
20.5970 USDC |
20.4800 USDC |
20.9050 USDC |
20.8090 USDC |
| 2023-08-22 |
19.9115 USDC |
15.5180 SOL |
21.1740 USDC |
19.3120 USDC |
21.1740 USDC |
20.3840 USDC |
| 2023-08-21 |
21.0841 USDC |
6.8230 SOL |
21.6660 USDC |
20.5310 USDC |
21.7240 USDC |
21.3720 USDC |
| 2023-08-20 |
21.8022 USDC |
0.8640 SOL |
21.8800 USDC |
21.6040 USDC |
21.9210 USDC |
21.9210 USDC |
| 2023-08-19 |
21.8198 USDC |
0.8310 SOL |
21.4920 USDC |
21.4280 USDC |
21.9920 USDC |
21.9890 USDC |
| 2023-08-18 |
21.6157 USDC |
5.0890 SOL |
21.6550 USDC |
20.9650 USDC |
22.1230 USDC |
21.6170 USDC |
| 2023-08-17 |
20.4044 USDC |
163.0930 SOL |
22.7540 USDC |
19.8320 USDC |
23.3860 USDC |
21.6700 USDC |
| 2023-08-16 |
23.1311 USDC |
2.7100 SOL |
23.9060 USDC |
22.7240 USDC |
23.9060 USDC |
22.7780 USDC |
| 2023-08-15 |
24.0842 USDC |
2.8050 SOL |
25.0150 USDC |
23.8370 USDC |
25.0150 USDC |
24.0230 USDC |
| 2023-08-14 |
24.8164 USDC |
1.2770 SOL |
24.2670 USDC |
24.0790 USDC |
25.2150 USDC |
25.0490 USDC |
| 2023-08-13 |
24.6671 USDC |
0.1350 SOL |
24.8680 USDC |
24.5250 USDC |
24.8680 USDC |
24.5250 USDC |
| 2023-08-12 |
24.6892 USDC |
2.6150 SOL |
24.5090 USDC |
24.4820 USDC |
25.1120 USDC |
24.9570 USDC |
| 2023-08-11 |
24.5258 USDC |
4.5580 SOL |
24.7250 USDC |
24.3800 USDC |
24.8630 USDC |
24.5070 USDC |
| 2023-08-10 |
24.5728 USDC |
0.7880 SOL |
24.3880 USDC |
24.3880 USDC |
24.8210 USDC |
24.5460 USDC |
| 2023-08-09 |
24.7074 USDC |
1.9950 SOL |
24.3500 USDC |
24.3500 USDC |
24.9220 USDC |
24.3740 USDC |
| 2023-08-08 |
23.9025 USDC |
2.9620 SOL |
23.1540 USDC |
23.1540 USDC |
24.7250 USDC |
24.5550 USDC |
| 2023-08-07 |
22.8535 USDC |
1.5730 SOL |
23.0630 USDC |
22.5200 USDC |
23.5250 USDC |
23.0190 USDC |
| 2023-08-06 |
23.1708 USDC |
14.0670 SOL |
22.7680 USDC |
22.7680 USDC |
23.4090 USDC |
23.1710 USDC |
| 2023-08-05 |
22.7543 USDC |
13.1500 SOL |
22.6530 USDC |
22.5500 USDC |
22.8740 USDC |
22.6150 USDC |
| 2023-08-04 |
22.9580 USDC |
2.4480 SOL |
22.6580 USDC |
22.5930 USDC |
23.4140 USDC |
22.8810 USDC |
| 2023-08-03 |
22.8454 USDC |
79.2340 SOL |
23.1490 USDC |
22.5120 USDC |
23.3060 USDC |
22.5690 USDC |
| 2023-08-02 |
23.4384 USDC |
1.9810 SOL |
24.0220 USDC |
22.9680 USDC |
24.2570 USDC |
23.0460 USDC |
| 2023-08-01 |
23.4195 USDC |
3.1710 SOL |
23.6670 USDC |
22.9720 USDC |
23.9190 USDC |
23.6530 USDC |
| 2023-07-31 |
24.1394 USDC |
2.5300 SOL |
24.1910 USDC |
23.5990 USDC |
24.6880 USDC |
23.6590 USDC |
| 2023-07-30 |
24.3304 USDC |
0.9230 SOL |
24.7470 USDC |
23.9770 USDC |
25.0560 USDC |
24.3030 USDC |
| 2023-07-29 |
25.1122 USDC |
0.4100 SOL |
24.9860 USDC |
24.9860 USDC |
25.3220 USDC |
25.3220 USDC |
| 2023-07-28 |
24.9784 USDC |
0.8550 SOL |
25.0040 USDC |
24.5550 USDC |
25.4870 USDC |
25.1580 USDC |
| 2023-07-27 |
25.1869 USDC |
3.9820 SOL |
25.1300 USDC |
24.7200 USDC |
25.6300 USDC |
24.9180 USDC |
| 2023-07-26 |
24.5843 USDC |
6.6230 SOL |
23.3600 USDC |
23.3210 USDC |
25.5290 USDC |
25.3790 USDC |
| 2023-07-25 |
23.2170 USDC |
626.5010 SOL |
23.4150 USDC |
22.9350 USDC |
23.5480 USDC |
23.2720 USDC |
| 2023-07-24 |
23.6888 USDC |
4.0610 SOL |
24.7410 USDC |
23.0220 USDC |
24.7410 USDC |
23.2000 USDC |
| 2023-07-23 |
24.7970 USDC |
2.5330 SOL |
24.4490 USDC |
24.1820 USDC |
25.2050 USDC |
24.6680 USDC |
| 2023-07-22 |
25.6562 USDC |
1.0170 SOL |
25.4870 USDC |
25.2910 USDC |
25.8910 USDC |
25.2910 USDC |
| 2023-07-21 |
25.4971 USDC |
3.7130 SOL |
25.3460 USDC |
25.1410 USDC |
25.9240 USDC |
25.8220 USDC |
| 2023-07-20 |
26.4182 USDC |
3.9840 SOL |
26.3390 USDC |
25.3340 USDC |
27.3270 USDC |
25.3340 USDC |
| 2023-07-19 |
26.2496 USDC |
5.2440 SOL |
25.5580 USDC |
25.5580 USDC |
26.8950 USDC |
26.8010 USDC |
| 2023-07-18 |
25.5631 USDC |
7.9820 SOL |
26.7350 USDC |
24.7870 USDC |
26.9660 USDC |
25.1430 USDC |
| 2023-07-17 |
26.9768 USDC |
10.4980 SOL |
27.3860 USDC |
25.7920 USDC |
28.4570 USDC |
26.7060 USDC |
| 2023-07-16 |
27.3119 USDC |
17.2330 SOL |
27.6520 USDC |
26.7430 USDC |
28.5110 USDC |
27.4540 USDC |
| 2023-07-15 |
28.0321 USDC |
10.3180 SOL |
26.6460 USDC |
26.5240 USDC |
29.0380 USDC |
27.0960 USDC |
| 2023-07-14 |
31.6488 USDC |
136.7210 SOL |
25.8480 USDC |
25.7190 USDC |
32.3580 USDC |
26.3620 USDC |