Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
23.9598 USDC |
19.1620 SOL |
23.3990 USDC |
23.2660 USDC |
24.6840 USDC |
23.4230 USDC |
| 2023-10-02 |
24.0123 USDC |
10.1670 SOL |
23.9030 USDC |
23.6400 USDC |
24.6210 USDC |
23.9140 USDC |
| 2023-10-01 |
23.8763 USDC |
63.1340 SOL |
21.3820 USDC |
21.2570 USDC |
24.4000 USDC |
24.1550 USDC |
| 2023-09-30 |
21.3357 USDC |
0.7050 SOL |
20.4980 USDC |
20.4980 USDC |
21.6960 USDC |
21.3680 USDC |
| 2023-09-29 |
20.1466 USDC |
0.7360 SOL |
19.9730 USDC |
19.9050 USDC |
20.4310 USDC |
20.4310 USDC |
| 2023-09-28 |
19.5506 USDC |
1.0080 SOL |
19.5200 USDC |
19.4300 USDC |
19.6260 USDC |
19.5140 USDC |
| 2023-09-27 |
19.1677 USDC |
0.6820 SOL |
18.9620 USDC |
18.7720 USDC |
19.4250 USDC |
18.7720 USDC |
| 2023-09-26 |
19.1836 USDC |
0.2840 SOL |
19.3250 USDC |
18.8750 USDC |
19.4100 USDC |
18.8750 USDC |
| 2023-09-25 |
19.2025 USDC |
0.1140 SOL |
19.2270 USDC |
19.1780 USDC |
19.2270 USDC |
19.1780 USDC |
| 2023-09-24 |
19.5320 USDC |
0.1120 SOL |
19.5870 USDC |
19.4770 USDC |
19.5870 USDC |
19.4770 USDC |
| 2023-09-23 |
19.4554 USDC |
0.5130 SOL |
19.5410 USDC |
19.3780 USDC |
19.5410 USDC |
19.4940 USDC |
| 2023-09-22 |
19.4071 USDC |
0.2780 SOL |
19.4550 USDC |
19.3060 USDC |
19.5020 USDC |
19.5020 USDC |
| 2023-09-21 |
19.6023 USDC |
1.0460 SOL |
19.9060 USDC |
19.3810 USDC |
19.9060 USDC |
19.3810 USDC |
| 2023-09-20 |
20.1366 USDC |
1.5940 SOL |
20.2120 USDC |
19.9340 USDC |
20.3710 USDC |
20.0540 USDC |
| 2023-09-19 |
20.0659 USDC |
3.6100 SOL |
19.6370 USDC |
19.6370 USDC |
20.3530 USDC |
19.8940 USDC |
| 2023-09-18 |
19.6479 USDC |
5.7090 SOL |
18.6750 USDC |
18.6390 USDC |
20.0770 USDC |
19.6570 USDC |
| 2023-09-17 |
18.9268 USDC |
0.3460 SOL |
19.0520 USDC |
18.8230 USDC |
19.0520 USDC |
18.9090 USDC |
| 2023-09-16 |
19.2330 USDC |
1.6450 SOL |
19.1660 USDC |
19.0690 USDC |
19.4240 USDC |
19.0780 USDC |
| 2023-09-15 |
18.8381 USDC |
0.6940 SOL |
18.7640 USDC |
18.7100 USDC |
19.1150 USDC |
18.7680 USDC |
| 2023-09-14 |
18.9458 USDC |
3.4590 SOL |
18.4330 USDC |
18.4330 USDC |
19.2830 USDC |
18.8710 USDC |
| 2023-09-13 |
18.3753 USDC |
62.2410 SOL |
18.1070 USDC |
17.7050 USDC |
18.4670 USDC |
18.4030 USDC |
| 2023-09-12 |
18.1040 USDC |
7.6800 SOL |
17.6860 USDC |
17.5960 USDC |
18.6490 USDC |
17.7800 USDC |
| 2023-09-11 |
17.6514 USDC |
26.3480 SOL |
18.1400 USDC |
17.3780 USDC |
18.3150 USDC |
17.6670 USDC |
| 2023-09-10 |
18.3486 USDC |
10.2800 SOL |
19.3500 USDC |
17.8700 USDC |
19.3500 USDC |
18.4480 USDC |
| 2023-09-09 |
19.4410 USDC |
0.1400 SOL |
19.4410 USDC |
19.4410 USDC |
19.4410 USDC |
19.4410 USDC |
| 2023-09-08 |
19.8775 USDC |
1.9280 SOL |
19.8840 USDC |
19.4060 USDC |
20.2290 USDC |
19.4060 USDC |
| 2023-09-07 |
19.5739 USDC |
1.6000 SOL |
19.7010 USDC |
19.3520 USDC |
19.8000 USDC |
19.6420 USDC |
| 2023-09-06 |
19.5694 USDC |
3.0420 SOL |
20.2050 USDC |
19.1920 USDC |
20.2990 USDC |
19.3960 USDC |
| 2023-09-05 |
19.9112 USDC |
7.3830 SOL |
19.5380 USDC |
19.0680 USDC |
20.5380 USDC |
20.3070 USDC |
| 2023-09-04 |
19.6072 USDC |
2.4750 SOL |
19.5710 USDC |
19.2650 USDC |
19.9500 USDC |
19.3740 USDC |
| 2023-09-03 |
19.4019 USDC |
0.5800 SOL |
19.5230 USDC |
19.2590 USDC |
19.5580 USDC |
19.2590 USDC |
| 2023-09-02 |
19.4897 USDC |
1.6470 SOL |
19.3530 USDC |
19.1590 USDC |
19.6560 USDC |
19.4840 USDC |
| 2023-09-01 |
19.3119 USDC |
3.8190 SOL |
19.7470 USDC |
19.0670 USDC |
19.8850 USDC |
19.4800 USDC |
| 2023-08-31 |
20.2048 USDC |
3.6960 SOL |
20.7500 USDC |
19.5150 USDC |
21.0050 USDC |
19.5250 USDC |
| 2023-08-30 |
21.0528 USDC |
2.1630 SOL |
21.8680 USDC |
20.6360 USDC |
21.9470 USDC |
20.7940 USDC |
| 2023-08-29 |
21.2912 USDC |
8.4900 SOL |
20.7210 USDC |
20.1740 USDC |
21.9740 USDC |
21.7940 USDC |
| 2023-08-28 |
20.4453 USDC |
2.5100 SOL |
20.5220 USDC |
20.0900 USDC |
20.7160 USDC |
20.4960 USDC |
| 2023-08-27 |
20.7603 USDC |
0.5970 SOL |
20.4840 USDC |
20.4840 USDC |
20.8790 USDC |
20.7680 USDC |
| 2023-08-26 |
20.2565 USDC |
0.7030 SOL |
20.3110 USDC |
20.1860 USDC |
20.3110 USDC |
20.2250 USDC |
| 2023-08-25 |
20.5548 USDC |
8.8750 SOL |
20.9700 USDC |
20.2670 USDC |
20.9700 USDC |
20.3330 USDC |
| 2023-08-24 |
21.4528 USDC |
4.7180 SOL |
21.8150 USDC |
21.0070 USDC |
21.9780 USDC |
21.0070 USDC |
| 2023-08-23 |
20.6918 USDC |
2.8520 SOL |
20.5970 USDC |
20.4800 USDC |
20.9050 USDC |
20.8090 USDC |
| 2023-08-22 |
19.9115 USDC |
15.5180 SOL |
21.1740 USDC |
19.3120 USDC |
21.1740 USDC |
20.3840 USDC |
| 2023-08-21 |
21.0841 USDC |
6.8230 SOL |
21.6660 USDC |
20.5310 USDC |
21.7240 USDC |
21.3720 USDC |
| 2023-08-20 |
21.8022 USDC |
0.8640 SOL |
21.8800 USDC |
21.6040 USDC |
21.9210 USDC |
21.9210 USDC |
| 2023-08-19 |
21.8198 USDC |
0.8310 SOL |
21.4920 USDC |
21.4280 USDC |
21.9920 USDC |
21.9890 USDC |
| 2023-08-18 |
21.6157 USDC |
5.0890 SOL |
21.6550 USDC |
20.9650 USDC |
22.1230 USDC |
21.6170 USDC |
| 2023-08-17 |
20.4044 USDC |
163.0930 SOL |
22.7540 USDC |
19.8320 USDC |
23.3860 USDC |
21.6700 USDC |
| 2023-08-16 |
23.1311 USDC |
2.7100 SOL |
23.9060 USDC |
22.7240 USDC |
23.9060 USDC |
22.7780 USDC |
| 2023-08-15 |
24.0842 USDC |
2.8050 SOL |
25.0150 USDC |
23.8370 USDC |
25.0150 USDC |
24.0230 USDC |