Crypto exchange HitBTC

Market Solana (SOL) / USD Coin (USDC)

Identifier on HitBTC: SOLUSDC
Date Price Volume Open Low High Close
2023-08-13 24.6671 USDC 0.1350 SOL 24.8680 USDC 24.5250 USDC 24.8680 USDC 24.5250 USDC
2023-08-12 24.6892 USDC 2.6150 SOL 24.5090 USDC 24.4820 USDC 25.1120 USDC 24.9570 USDC
2023-08-11 24.5258 USDC 4.5580 SOL 24.7250 USDC 24.3800 USDC 24.8630 USDC 24.5070 USDC
2023-08-10 24.5728 USDC 0.7880 SOL 24.3880 USDC 24.3880 USDC 24.8210 USDC 24.5460 USDC
2023-08-09 24.7074 USDC 1.9950 SOL 24.3500 USDC 24.3500 USDC 24.9220 USDC 24.3740 USDC
2023-08-08 23.9025 USDC 2.9620 SOL 23.1540 USDC 23.1540 USDC 24.7250 USDC 24.5550 USDC
2023-08-07 22.8535 USDC 1.5730 SOL 23.0630 USDC 22.5200 USDC 23.5250 USDC 23.0190 USDC
2023-08-06 23.1708 USDC 14.0670 SOL 22.7680 USDC 22.7680 USDC 23.4090 USDC 23.1710 USDC
2023-08-05 22.7543 USDC 13.1500 SOL 22.6530 USDC 22.5500 USDC 22.8740 USDC 22.6150 USDC
2023-08-04 22.9580 USDC 2.4480 SOL 22.6580 USDC 22.5930 USDC 23.4140 USDC 22.8810 USDC
2023-08-03 22.8454 USDC 79.2340 SOL 23.1490 USDC 22.5120 USDC 23.3060 USDC 22.5690 USDC
2023-08-02 23.4384 USDC 1.9810 SOL 24.0220 USDC 22.9680 USDC 24.2570 USDC 23.0460 USDC
2023-08-01 23.4195 USDC 3.1710 SOL 23.6670 USDC 22.9720 USDC 23.9190 USDC 23.6530 USDC
2023-07-31 24.1394 USDC 2.5300 SOL 24.1910 USDC 23.5990 USDC 24.6880 USDC 23.6590 USDC
2023-07-30 24.3304 USDC 0.9230 SOL 24.7470 USDC 23.9770 USDC 25.0560 USDC 24.3030 USDC
2023-07-29 25.1122 USDC 0.4100 SOL 24.9860 USDC 24.9860 USDC 25.3220 USDC 25.3220 USDC
2023-07-28 24.9784 USDC 0.8550 SOL 25.0040 USDC 24.5550 USDC 25.4870 USDC 25.1580 USDC
2023-07-27 25.1869 USDC 3.9820 SOL 25.1300 USDC 24.7200 USDC 25.6300 USDC 24.9180 USDC
2023-07-26 24.5843 USDC 6.6230 SOL 23.3600 USDC 23.3210 USDC 25.5290 USDC 25.3790 USDC
2023-07-25 23.2170 USDC 626.5010 SOL 23.4150 USDC 22.9350 USDC 23.5480 USDC 23.2720 USDC
2023-07-24 23.6888 USDC 4.0610 SOL 24.7410 USDC 23.0220 USDC 24.7410 USDC 23.2000 USDC
2023-07-23 24.7970 USDC 2.5330 SOL 24.4490 USDC 24.1820 USDC 25.2050 USDC 24.6680 USDC
2023-07-22 25.6562 USDC 1.0170 SOL 25.4870 USDC 25.2910 USDC 25.8910 USDC 25.2910 USDC
2023-07-21 25.4971 USDC 3.7130 SOL 25.3460 USDC 25.1410 USDC 25.9240 USDC 25.8220 USDC
2023-07-20 26.4182 USDC 3.9840 SOL 26.3390 USDC 25.3340 USDC 27.3270 USDC 25.3340 USDC
2023-07-19 26.2496 USDC 5.2440 SOL 25.5580 USDC 25.5580 USDC 26.8950 USDC 26.8010 USDC
2023-07-18 25.5631 USDC 7.9820 SOL 26.7350 USDC 24.7870 USDC 26.9660 USDC 25.1430 USDC
2023-07-17 26.9768 USDC 10.4980 SOL 27.3860 USDC 25.7920 USDC 28.4570 USDC 26.7060 USDC
2023-07-16 27.3119 USDC 17.2330 SOL 27.6520 USDC 26.7430 USDC 28.5110 USDC 27.4540 USDC
2023-07-15 28.0321 USDC 10.3180 SOL 26.6460 USDC 26.5240 USDC 29.0380 USDC 27.0960 USDC
2023-07-14 31.6488 USDC 136.7210 SOL 25.8480 USDC 25.7190 USDC 32.3580 USDC 26.3620 USDC
2023-07-13 23.7423 USDC 6.7620 SOL 21.9260 USDC 21.4700 USDC 26.0790 USDC 26.0420 USDC
2023-07-12 22.3865 USDC 2.6660 SOL 22.0230 USDC 22.0230 USDC 22.7090 USDC 22.4420 USDC
2023-07-11 21.9339 USDC 5.8620 SOL 21.2930 USDC 21.2820 USDC 22.3410 USDC 21.9340 USDC
2023-07-10 21.0937 USDC 6.9310 SOL 21.2960 USDC 20.5290 USDC 21.7380 USDC 21.3870 USDC
2023-07-09 21.4994 USDC 5.6030 SOL 21.6970 USDC 21.2200 USDC 22.2950 USDC 21.3080 USDC
2023-07-08 21.8810 USDC 6.1910 SOL 21.5170 USDC 21.3550 USDC 22.4240 USDC 21.8310 USDC
2023-07-07 20.8917 USDC 29.4380 SOL 19.6430 USDC 19.3220 USDC 21.4410 USDC 21.4400 USDC
2023-07-06 19.6210 USDC 11.0850 SOL 19.0030 USDC 18.8740 USDC 20.3380 USDC 19.6500 USDC
2023-07-05 18.4089 USDC 18.0030 SOL 19.1790 USDC 18.3410 USDC 19.3590 USDC 18.5620 USDC
2023-07-04 19.5027 USDC 5.4430 SOL 19.2570 USDC 19.1040 USDC 19.9210 USDC 19.4120 USDC
2023-07-03 19.3280 USDC 5.3680 SOL 19.5530 USDC 19.0610 USDC 19.5990 USDC 19.2770 USDC
2023-07-02 19.0550 USDC 9.5290 SOL 18.6480 USDC 18.5600 USDC 19.5300 USDC 19.4910 USDC
2023-07-01 18.4365 USDC 6.7420 SOL 18.8780 USDC 17.9480 USDC 18.9600 USDC 18.3490 USDC
2023-06-30 19.0377 USDC 91.6640 SOL 18.0220 USDC 17.1580 USDC 19.9660 USDC 19.2780 USDC
2023-06-29 17.5318 USDC 11.1550 SOL 16.0010 USDC 15.9750 USDC 18.2080 USDC 17.5030 USDC
2023-06-28 16.1755 USDC 10.9990 SOL 16.6180 USDC 15.7310 USDC 16.6180 USDC 16.0600 USDC
2023-06-27 16.6145 USDC 3.3050 SOL 16.2310 USDC 16.2120 USDC 16.9050 USDC 16.8480 USDC
2023-06-26 16.6485 USDC 3.9300 SOL 16.9390 USDC 16.0820 USDC 17.0890 USDC 16.0820 USDC
2023-06-25 17.0294 USDC 4.2980 SOL 16.6270 USDC 16.5920 USDC 17.3520 USDC 16.7910 USDC