Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
21.9550 USDC |
0.9850 SOL |
21.9200 USDC |
21.9200 USDC |
21.9910 USDC |
21.9910 USDC |
| 2023-04-25 |
21.1355 USDC |
0.0910 SOL |
21.1420 USDC |
21.1350 USDC |
21.1420 USDC |
21.1350 USDC |
| 2023-04-20 |
21.9740 USDC |
0.0030 SOL |
21.9740 USDC |
21.9740 USDC |
21.9740 USDC |
21.9740 USDC |
| 2023-04-19 |
22.6030 USDC |
1.4160 SOL |
22.6030 USDC |
22.6030 USDC |
22.6030 USDC |
22.6030 USDC |
| 2023-04-14 |
25.1900 USDC |
0.0900 SOL |
25.1900 USDC |
25.1900 USDC |
25.1900 USDC |
25.1900 USDC |
| 2023-04-13 |
24.5770 USDC |
0.8630 SOL |
24.5770 USDC |
24.5770 USDC |
24.5770 USDC |
24.5770 USDC |
| 2023-04-12 |
23.6823 USDC |
3.4680 SOL |
23.6890 USDC |
23.6800 USDC |
23.6890 USDC |
23.6800 USDC |
| 2023-04-10 |
20.3810 USDC |
3.4920 SOL |
20.3810 USDC |
20.3810 USDC |
20.3810 USDC |
20.3810 USDC |
| 2023-04-01 |
20.8990 USDC |
1.0000 SOL |
20.8990 USDC |
20.8990 USDC |
20.8990 USDC |
20.8990 USDC |
| 2023-03-31 |
20.3173 USDC |
2.4320 SOL |
20.3190 USDC |
20.3000 USDC |
20.3190 USDC |
20.3000 USDC |
| 2023-03-27 |
20.7259 USDC |
3.9830 SOL |
20.6920 USDC |
20.6920 USDC |
20.7800 USDC |
20.7260 USDC |
| 2023-03-25 |
20.3070 USDC |
0.1600 SOL |
20.3070 USDC |
20.3070 USDC |
20.3070 USDC |
20.3070 USDC |
| 2023-03-24 |
21.2412 USDC |
1.1680 SOL |
21.3220 USDC |
21.0000 USDC |
21.3220 USDC |
21.0000 USDC |
| 2023-03-23 |
22.0750 USDC |
1.0420 SOL |
22.0750 USDC |
22.0750 USDC |
22.0750 USDC |
22.0750 USDC |
| 2023-03-22 |
22.9460 USDC |
0.4540 SOL |
22.9460 USDC |
22.9460 USDC |
22.9460 USDC |
22.9460 USDC |
| 2023-03-15 |
19.0902 USDC |
5.1650 SOL |
19.0880 USDC |
19.0880 USDC |
19.1110 USDC |
19.1110 USDC |
| 2023-03-14 |
21.2950 USDC |
1.2410 SOL |
20.1140 USDC |
20.1140 USDC |
21.5190 USDC |
21.5190 USDC |
| 2023-03-13 |
19.4466 USDC |
16.5670 SOL |
19.4480 USDC |
19.4140 USDC |
20.8860 USDC |
20.8860 USDC |
| 2023-03-12 |
19.6440 USDC |
7.0300 SOL |
19.6440 USDC |
19.6440 USDC |
19.6440 USDC |
19.6440 USDC |
| 2023-03-11 |
18.8270 USDC |
111.9780 SOL |
18.3560 USDC |
18.2330 USDC |
19.3540 USDC |
18.3920 USDC |
| 2023-03-10 |
17.7950 USDC |
0.0010 SOL |
17.7950 USDC |
17.7950 USDC |
17.7950 USDC |
17.7950 USDC |
| 2023-03-07 |
20.1764 USDC |
41.5700 SOL |
20.1850 USDC |
20.1720 USDC |
20.1850 USDC |
20.1720 USDC |
| 2023-03-06 |
20.7040 USDC |
6.1340 SOL |
20.7040 USDC |
20.7040 USDC |
20.7040 USDC |
20.7040 USDC |
| 2023-03-05 |
21.2850 USDC |
0.0240 SOL |
21.2850 USDC |
21.2850 USDC |
21.2850 USDC |
21.2850 USDC |
| 2023-03-04 |
21.1440 USDC |
0.5040 SOL |
21.1440 USDC |
21.1440 USDC |
21.1440 USDC |
21.1440 USDC |
| 2023-03-03 |
20.6840 USDC |
2.5710 SOL |
20.6840 USDC |
20.6840 USDC |
20.6840 USDC |
20.6840 USDC |
| 2023-02-25 |
22.2150 USDC |
7.4620 SOL |
22.2150 USDC |
22.2150 USDC |
22.2150 USDC |
22.2150 USDC |
| 2023-02-22 |
23.7870 USDC |
0.1230 SOL |
23.7870 USDC |
23.7870 USDC |
23.7870 USDC |
23.7870 USDC |
| 2023-02-21 |
26.1380 USDC |
0.0920 SOL |
26.1380 USDC |
26.1380 USDC |
26.1380 USDC |
26.1380 USDC |
| 2023-02-20 |
26.3293 USDC |
0.7590 SOL |
26.5460 USDC |
26.3210 USDC |
26.5460 USDC |
26.3210 USDC |
| 2023-02-19 |
24.9040 USDC |
0.0060 SOL |
24.9040 USDC |
24.9040 USDC |
24.9040 USDC |
24.9040 USDC |
| 2023-02-17 |
22.6330 USDC |
3.6390 SOL |
22.6350 USDC |
22.5870 USDC |
22.7400 USDC |
22.7400 USDC |
| 2023-02-16 |
23.7360 USDC |
0.0060 SOL |
23.7160 USDC |
23.7160 USDC |
23.7760 USDC |
23.7760 USDC |
| 2023-02-15 |
23.7389 USDC |
9.0240 SOL |
23.5260 USDC |
23.5260 USDC |
23.7390 USDC |
23.7390 USDC |
| 2023-02-14 |
21.3105 USDC |
158.8290 SOL |
21.0540 USDC |
20.8930 USDC |
21.6900 USDC |
21.4080 USDC |
| 2023-02-13 |
20.3423 USDC |
146.0780 SOL |
21.2140 USDC |
20.2920 USDC |
21.2140 USDC |
20.2920 USDC |
| 2023-02-12 |
22.2799 USDC |
4.8330 SOL |
22.2800 USDC |
22.1450 USDC |
22.2800 USDC |
22.1450 USDC |
| 2023-02-11 |
20.3960 USDC |
0.5560 SOL |
20.3960 USDC |
20.3960 USDC |
20.3960 USDC |
20.3960 USDC |
| 2023-02-10 |
20.7740 USDC |
0.0210 SOL |
20.7740 USDC |
20.7740 USDC |
20.7740 USDC |
20.7740 USDC |
| 2023-02-08 |
24.0280 USDC |
14.6520 SOL |
24.0230 USDC |
24.0230 USDC |
24.0360 USDC |
24.0360 USDC |
| 2023-02-05 |
24.3685 USDC |
0.2800 SOL |
24.3730 USDC |
24.3570 USDC |
24.3730 USDC |
24.3570 USDC |
| 2023-02-04 |
24.5186 USDC |
17.0000 SOL |
24.5180 USDC |
24.5180 USDC |
24.5190 USDC |
24.5180 USDC |
| 2023-02-03 |
24.5650 USDC |
3.9350 SOL |
24.4190 USDC |
24.4190 USDC |
24.7080 USDC |
24.7080 USDC |
| 2023-02-01 |
22.9860 USDC |
1.0740 SOL |
22.9860 USDC |
22.9860 USDC |
22.9860 USDC |
22.9860 USDC |
| 2023-01-30 |
24.0223 USDC |
182.1650 SOL |
24.1270 USDC |
23.5320 USDC |
24.3850 USDC |
23.5470 USDC |
| 2023-01-29 |
26.4650 USDC |
4.5910 SOL |
26.4650 USDC |
26.4650 USDC |
26.4650 USDC |
26.4650 USDC |
| 2023-01-28 |
24.7570 USDC |
0.1830 SOL |
24.7570 USDC |
24.7570 USDC |
24.7570 USDC |
24.7570 USDC |
| 2023-01-27 |
23.9140 USDC |
0.5110 SOL |
23.9140 USDC |
23.9140 USDC |
23.9140 USDC |
23.9140 USDC |
| 2023-01-26 |
23.8331 USDC |
9.6420 SOL |
23.8330 USDC |
23.8330 USDC |
24.0160 USDC |
24.0160 USDC |
| 2023-01-25 |
23.1837 USDC |
2.4690 SOL |
22.9050 USDC |
22.9050 USDC |
25.0040 USDC |
25.0040 USDC |