Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
22.5446 USDC |
2.2060 SOL |
23.9740 USDC |
22.4030 USDC |
23.9740 USDC |
22.4030 USDC |
| 2023-01-23 |
24.6429 USDC |
2.6700 SOL |
24.5770 USDC |
23.9960 USDC |
24.6670 USDC |
24.6670 USDC |
| 2023-01-22 |
24.0867 USDC |
12.2690 SOL |
24.1110 USDC |
24.0540 USDC |
24.1110 USDC |
24.0540 USDC |
| 2023-01-21 |
24.6107 USDC |
10.4170 SOL |
24.5210 USDC |
24.4900 USDC |
25.2230 USDC |
25.2230 USDC |
| 2023-01-20 |
21.0815 USDC |
0.0020 SOL |
20.9890 USDC |
20.9890 USDC |
21.1740 USDC |
21.1740 USDC |
| 2023-01-19 |
21.5131 USDC |
98.2480 SOL |
21.0150 USDC |
21.0150 USDC |
21.5150 USDC |
21.5130 USDC |
| 2023-01-18 |
21.1850 USDC |
30.3750 SOL |
20.8040 USDC |
20.6050 USDC |
22.0320 USDC |
21.6760 USDC |
| 2023-01-17 |
23.0540 USDC |
0.0670 SOL |
23.0540 USDC |
23.0540 USDC |
23.0540 USDC |
23.0540 USDC |
| 2023-01-16 |
23.7014 USDC |
0.2990 SOL |
24.4270 USDC |
23.6940 USDC |
24.4270 USDC |
23.6940 USDC |
| 2023-01-15 |
22.7855 USDC |
0.0060 SOL |
22.2550 USDC |
22.2550 USDC |
23.3160 USDC |
23.3160 USDC |
| 2023-01-14 |
21.9583 USDC |
117.8420 SOL |
20.1830 USDC |
19.8950 USDC |
24.2460 USDC |
24.2460 USDC |
| 2023-01-13 |
17.8932 USDC |
15.6590 SOL |
16.7020 USDC |
16.7020 USDC |
18.3860 USDC |
18.3860 USDC |
| 2023-01-11 |
15.8512 USDC |
5.4600 SOL |
16.0580 USDC |
15.8510 USDC |
16.0580 USDC |
15.8510 USDC |
| 2023-01-09 |
16.6381 USDC |
77.5310 SOL |
15.0600 USDC |
15.0600 USDC |
16.7720 USDC |
16.4010 USDC |
| 2023-01-08 |
14.5633 USDC |
18.4080 SOL |
14.5520 USDC |
14.5520 USDC |
14.5690 USDC |
14.5690 USDC |
| 2023-01-06 |
12.8946 USDC |
19.0860 SOL |
12.8980 USDC |
12.8850 USDC |
12.8980 USDC |
12.8850 USDC |
| 2023-01-05 |
13.1240 USDC |
0.0010 SOL |
13.1240 USDC |
13.1240 USDC |
13.1240 USDC |
13.1240 USDC |
| 2023-01-04 |
13.4856 USDC |
0.0130 SOL |
13.6040 USDC |
13.3770 USDC |
13.6040 USDC |
13.4490 USDC |
| 2023-01-03 |
12.1851 USDC |
0.0140 SOL |
11.8590 USDC |
11.8590 USDC |
13.2180 USDC |
13.2180 USDC |
| 2023-01-02 |
11.4310 USDC |
0.8730 SOL |
11.4310 USDC |
11.4310 USDC |
11.4310 USDC |
11.4310 USDC |
| 2023-01-01 |
9.9188 USDC |
34.0060 SOL |
9.9250 USDC |
9.9130 USDC |
9.9250 USDC |
9.9130 USDC |
| 2022-12-31 |
9.7437 USDC |
17.3030 SOL |
9.7400 USDC |
9.7400 USDC |
9.8230 USDC |
9.8230 USDC |
| 2022-12-30 |
9.7530 USDC |
0.5210 SOL |
9.7530 USDC |
9.7530 USDC |
9.7530 USDC |
9.7530 USDC |
| 2022-12-29 |
8.7470 USDC |
7.1810 SOL |
9.3760 USDC |
8.7040 USDC |
9.3760 USDC |
8.7040 USDC |
| 2022-12-28 |
10.3906 USDC |
40.9030 SOL |
10.8920 USDC |
9.8500 USDC |
10.8920 USDC |
9.8500 USDC |
| 2022-12-27 |
10.8271 USDC |
9.1950 SOL |
3.3910 USDC |
3.3910 USDC |
11.1770 USDC |
10.8460 USDC |
| 2022-12-22 |
12.0104 USDC |
63.9850 SOL |
12.0120 USDC |
12.0080 USDC |
12.0120 USDC |
12.0120 USDC |