Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
21.2950 USDC |
1.2410 SOL |
20.1140 USDC |
20.1140 USDC |
21.5190 USDC |
21.5190 USDC |
| 2023-03-13 |
19.4466 USDC |
16.5670 SOL |
19.4480 USDC |
19.4140 USDC |
20.8860 USDC |
20.8860 USDC |
| 2023-03-12 |
19.6440 USDC |
7.0300 SOL |
19.6440 USDC |
19.6440 USDC |
19.6440 USDC |
19.6440 USDC |
| 2023-03-11 |
18.8270 USDC |
111.9780 SOL |
18.3560 USDC |
18.2330 USDC |
19.3540 USDC |
18.3920 USDC |
| 2023-03-10 |
17.7950 USDC |
0.0010 SOL |
17.7950 USDC |
17.7950 USDC |
17.7950 USDC |
17.7950 USDC |
| 2023-03-07 |
20.1764 USDC |
41.5700 SOL |
20.1850 USDC |
20.1720 USDC |
20.1850 USDC |
20.1720 USDC |
| 2023-03-06 |
20.7040 USDC |
6.1340 SOL |
20.7040 USDC |
20.7040 USDC |
20.7040 USDC |
20.7040 USDC |
| 2023-03-05 |
21.2850 USDC |
0.0240 SOL |
21.2850 USDC |
21.2850 USDC |
21.2850 USDC |
21.2850 USDC |
| 2023-03-04 |
21.1440 USDC |
0.5040 SOL |
21.1440 USDC |
21.1440 USDC |
21.1440 USDC |
21.1440 USDC |
| 2023-03-03 |
20.6840 USDC |
2.5710 SOL |
20.6840 USDC |
20.6840 USDC |
20.6840 USDC |
20.6840 USDC |
| 2023-02-25 |
22.2150 USDC |
7.4620 SOL |
22.2150 USDC |
22.2150 USDC |
22.2150 USDC |
22.2150 USDC |
| 2023-02-22 |
23.7870 USDC |
0.1230 SOL |
23.7870 USDC |
23.7870 USDC |
23.7870 USDC |
23.7870 USDC |
| 2023-02-21 |
26.1380 USDC |
0.0920 SOL |
26.1380 USDC |
26.1380 USDC |
26.1380 USDC |
26.1380 USDC |
| 2023-02-20 |
26.3293 USDC |
0.7590 SOL |
26.5460 USDC |
26.3210 USDC |
26.5460 USDC |
26.3210 USDC |
| 2023-02-19 |
24.9040 USDC |
0.0060 SOL |
24.9040 USDC |
24.9040 USDC |
24.9040 USDC |
24.9040 USDC |
| 2023-02-17 |
22.6330 USDC |
3.6390 SOL |
22.6350 USDC |
22.5870 USDC |
22.7400 USDC |
22.7400 USDC |
| 2023-02-16 |
23.7360 USDC |
0.0060 SOL |
23.7160 USDC |
23.7160 USDC |
23.7760 USDC |
23.7760 USDC |
| 2023-02-15 |
23.7389 USDC |
9.0240 SOL |
23.5260 USDC |
23.5260 USDC |
23.7390 USDC |
23.7390 USDC |
| 2023-02-14 |
21.3105 USDC |
158.8290 SOL |
21.0540 USDC |
20.8930 USDC |
21.6900 USDC |
21.4080 USDC |
| 2023-02-13 |
20.3423 USDC |
146.0780 SOL |
21.2140 USDC |
20.2920 USDC |
21.2140 USDC |
20.2920 USDC |
| 2023-02-12 |
22.2799 USDC |
4.8330 SOL |
22.2800 USDC |
22.1450 USDC |
22.2800 USDC |
22.1450 USDC |
| 2023-02-11 |
20.3960 USDC |
0.5560 SOL |
20.3960 USDC |
20.3960 USDC |
20.3960 USDC |
20.3960 USDC |
| 2023-02-10 |
20.7740 USDC |
0.0210 SOL |
20.7740 USDC |
20.7740 USDC |
20.7740 USDC |
20.7740 USDC |
| 2023-02-08 |
24.0280 USDC |
14.6520 SOL |
24.0230 USDC |
24.0230 USDC |
24.0360 USDC |
24.0360 USDC |
| 2023-02-05 |
24.3685 USDC |
0.2800 SOL |
24.3730 USDC |
24.3570 USDC |
24.3730 USDC |
24.3570 USDC |
| 2023-02-04 |
24.5186 USDC |
17.0000 SOL |
24.5180 USDC |
24.5180 USDC |
24.5190 USDC |
24.5180 USDC |
| 2023-02-03 |
24.5650 USDC |
3.9350 SOL |
24.4190 USDC |
24.4190 USDC |
24.7080 USDC |
24.7080 USDC |
| 2023-02-01 |
22.9860 USDC |
1.0740 SOL |
22.9860 USDC |
22.9860 USDC |
22.9860 USDC |
22.9860 USDC |
| 2023-01-30 |
24.0223 USDC |
182.1650 SOL |
24.1270 USDC |
23.5320 USDC |
24.3850 USDC |
23.5470 USDC |
| 2023-01-29 |
26.4650 USDC |
4.5910 SOL |
26.4650 USDC |
26.4650 USDC |
26.4650 USDC |
26.4650 USDC |
| 2023-01-28 |
24.7570 USDC |
0.1830 SOL |
24.7570 USDC |
24.7570 USDC |
24.7570 USDC |
24.7570 USDC |
| 2023-01-27 |
23.9140 USDC |
0.5110 SOL |
23.9140 USDC |
23.9140 USDC |
23.9140 USDC |
23.9140 USDC |
| 2023-01-26 |
23.8331 USDC |
9.6420 SOL |
23.8330 USDC |
23.8330 USDC |
24.0160 USDC |
24.0160 USDC |
| 2023-01-25 |
23.1837 USDC |
2.4690 SOL |
22.9050 USDC |
22.9050 USDC |
25.0040 USDC |
25.0040 USDC |
| 2023-01-24 |
22.5446 USDC |
2.2060 SOL |
23.9740 USDC |
22.4030 USDC |
23.9740 USDC |
22.4030 USDC |
| 2023-01-23 |
24.6429 USDC |
2.6700 SOL |
24.5770 USDC |
23.9960 USDC |
24.6670 USDC |
24.6670 USDC |
| 2023-01-22 |
24.0867 USDC |
12.2690 SOL |
24.1110 USDC |
24.0540 USDC |
24.1110 USDC |
24.0540 USDC |
| 2023-01-21 |
24.6107 USDC |
10.4170 SOL |
24.5210 USDC |
24.4900 USDC |
25.2230 USDC |
25.2230 USDC |
| 2023-01-20 |
21.0815 USDC |
0.0020 SOL |
20.9890 USDC |
20.9890 USDC |
21.1740 USDC |
21.1740 USDC |
| 2023-01-19 |
21.5131 USDC |
98.2480 SOL |
21.0150 USDC |
21.0150 USDC |
21.5150 USDC |
21.5130 USDC |
| 2023-01-18 |
21.1850 USDC |
30.3750 SOL |
20.8040 USDC |
20.6050 USDC |
22.0320 USDC |
21.6760 USDC |
| 2023-01-17 |
23.0540 USDC |
0.0670 SOL |
23.0540 USDC |
23.0540 USDC |
23.0540 USDC |
23.0540 USDC |
| 2023-01-16 |
23.7014 USDC |
0.2990 SOL |
24.4270 USDC |
23.6940 USDC |
24.4270 USDC |
23.6940 USDC |
| 2023-01-15 |
22.7855 USDC |
0.0060 SOL |
22.2550 USDC |
22.2550 USDC |
23.3160 USDC |
23.3160 USDC |
| 2023-01-14 |
21.9583 USDC |
117.8420 SOL |
20.1830 USDC |
19.8950 USDC |
24.2460 USDC |
24.2460 USDC |
| 2023-01-13 |
17.8932 USDC |
15.6590 SOL |
16.7020 USDC |
16.7020 USDC |
18.3860 USDC |
18.3860 USDC |
| 2023-01-11 |
15.8512 USDC |
5.4600 SOL |
16.0580 USDC |
15.8510 USDC |
16.0580 USDC |
15.8510 USDC |
| 2023-01-09 |
16.6381 USDC |
77.5310 SOL |
15.0600 USDC |
15.0600 USDC |
16.7720 USDC |
16.4010 USDC |
| 2023-01-08 |
14.5633 USDC |
18.4080 SOL |
14.5520 USDC |
14.5520 USDC |
14.5690 USDC |
14.5690 USDC |
| 2023-01-06 |
12.8946 USDC |
19.0860 SOL |
12.8980 USDC |
12.8850 USDC |
12.8980 USDC |
12.8850 USDC |