Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
13.1240 USDC |
0.0010 SOL |
13.1240 USDC |
13.1240 USDC |
13.1240 USDC |
13.1240 USDC |
| 2023-01-04 |
13.4856 USDC |
0.0130 SOL |
13.6040 USDC |
13.3770 USDC |
13.6040 USDC |
13.4490 USDC |
| 2023-01-03 |
12.1851 USDC |
0.0140 SOL |
11.8590 USDC |
11.8590 USDC |
13.2180 USDC |
13.2180 USDC |
| 2023-01-02 |
11.4310 USDC |
0.8730 SOL |
11.4310 USDC |
11.4310 USDC |
11.4310 USDC |
11.4310 USDC |
| 2023-01-01 |
9.9188 USDC |
34.0060 SOL |
9.9250 USDC |
9.9130 USDC |
9.9250 USDC |
9.9130 USDC |
| 2022-12-31 |
9.7437 USDC |
17.3030 SOL |
9.7400 USDC |
9.7400 USDC |
9.8230 USDC |
9.8230 USDC |
| 2022-12-30 |
9.7530 USDC |
0.5210 SOL |
9.7530 USDC |
9.7530 USDC |
9.7530 USDC |
9.7530 USDC |
| 2022-12-29 |
8.7470 USDC |
7.1810 SOL |
9.3760 USDC |
8.7040 USDC |
9.3760 USDC |
8.7040 USDC |
| 2022-12-28 |
10.3906 USDC |
40.9030 SOL |
10.8920 USDC |
9.8500 USDC |
10.8920 USDC |
9.8500 USDC |
| 2022-12-27 |
10.8271 USDC |
9.1950 SOL |
3.3910 USDC |
3.3910 USDC |
11.1770 USDC |
10.8460 USDC |
| 2022-12-22 |
12.0104 USDC |
63.9850 SOL |
12.0120 USDC |
12.0080 USDC |
12.0120 USDC |
12.0120 USDC |