Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
140.8828 USDC |
108.3510 SOL |
144.7780 USDC |
138.6470 USDC |
148.8870 USDC |
141.3820 USDC |
| 2024-10-01 |
149.9415 USDC |
9.9680 SOL |
152.5820 USDC |
142.4050 USDC |
157.3120 USDC |
145.0120 USDC |
| 2024-09-30 |
156.0761 USDC |
3.8200 SOL |
158.5180 USDC |
153.9320 USDC |
159.7720 USDC |
155.7780 USDC |
| 2024-09-29 |
157.9234 USDC |
3.3120 SOL |
156.9780 USDC |
155.2280 USDC |
161.7110 USDC |
160.0790 USDC |
| 2024-09-28 |
157.3808 USDC |
1.0980 SOL |
158.0620 USDC |
155.6780 USDC |
159.3120 USDC |
156.8380 USDC |
| 2024-09-27 |
157.4322 USDC |
2.0780 SOL |
155.5280 USDC |
154.0680 USDC |
161.1610 USDC |
160.0390 USDC |
| 2024-09-26 |
153.3877 USDC |
13.8630 SOL |
148.4220 USDC |
146.8480 USDC |
157.8420 USDC |
155.8080 USDC |
| 2024-09-25 |
150.7842 USDC |
3.1890 SOL |
152.5880 USDC |
149.1280 USDC |
153.2980 USDC |
151.0680 USDC |
| 2024-09-24 |
149.6195 USDC |
2.9250 SOL |
144.6980 USDC |
143.4510 USDC |
153.7820 USDC |
152.9780 USDC |
| 2024-09-23 |
144.4952 USDC |
1.2160 SOL |
143.3080 USDC |
142.3740 USDC |
148.6680 USDC |
143.9380 USDC |
| 2024-09-22 |
146.0942 USDC |
0.7210 SOL |
149.1780 USDC |
142.7180 USDC |
149.1780 USDC |
144.6380 USDC |
| 2024-09-21 |
146.6667 USDC |
1.3430 SOL |
146.5380 USDC |
144.7480 USDC |
149.2380 USDC |
148.4880 USDC |
| 2024-09-20 |
148.7107 USDC |
7.4100 SOL |
142.9780 USDC |
141.3780 USDC |
152.1680 USDC |
146.9480 USDC |
| 2024-09-19 |
138.4956 USDC |
1.1530 SOL |
135.1680 USDC |
135.1170 USDC |
141.7120 USDC |
141.1920 USDC |
| 2024-09-18 |
129.0628 USDC |
5.1520 SOL |
130.7270 USDC |
127.2170 USDC |
132.9450 USDC |
132.0790 USDC |
| 2024-09-17 |
132.2271 USDC |
1.1240 SOL |
131.8670 USDC |
130.4870 USDC |
135.2630 USDC |
134.7870 USDC |
| 2024-09-16 |
131.1436 USDC |
1.0990 SOL |
131.3470 USDC |
128.9370 USDC |
132.2930 USDC |
130.6970 USDC |
| 2024-09-15 |
136.7227 USDC |
1.6110 SOL |
137.1870 USDC |
134.7570 USDC |
137.8930 USDC |
135.6570 USDC |
| 2024-09-14 |
138.0016 USDC |
1.0180 SOL |
139.0370 USDC |
136.6570 USDC |
139.7930 USDC |
137.6570 USDC |
| 2024-09-13 |
133.2341 USDC |
10.6390 SOL |
136.0870 USDC |
131.7970 USDC |
137.2530 USDC |
136.9170 USDC |
| 2024-09-12 |
134.6003 USDC |
0.8800 SOL |
132.5570 USDC |
132.5570 USDC |
135.9130 USDC |
134.7170 USDC |
| 2024-09-11 |
132.7667 USDC |
54.8230 SOL |
135.5770 USDC |
128.2970 USDC |
135.8270 USDC |
132.2470 USDC |
| 2024-09-10 |
134.2703 USDC |
1.0430 SOL |
134.4270 USDC |
132.6570 USDC |
136.1130 USDC |
135.3370 USDC |
| 2024-09-09 |
129.1793 USDC |
1.1830 SOL |
130.1830 USDC |
127.1670 USDC |
130.8430 USDC |
128.8030 USDC |
| 2024-09-08 |
129.5620 USDC |
0.8410 SOL |
127.8330 USDC |
127.0630 USDC |
130.7570 USDC |
127.2530 USDC |
| 2024-09-07 |
127.3144 USDC |
0.9390 SOL |
125.1530 USDC |
125.1530 USDC |
128.6930 USDC |
127.5430 USDC |
| 2024-09-06 |
123.2794 USDC |
61.9340 SOL |
129.2070 USDC |
120.6470 USDC |
133.5660 USDC |
125.3030 USDC |
| 2024-09-05 |
132.6249 USDC |
1.8870 SOL |
133.5070 USDC |
128.1290 USDC |
135.1930 USDC |
128.4370 USDC |
| 2024-09-04 |
129.5673 USDC |
1.5640 SOL |
127.4390 USDC |
124.1270 USDC |
134.2330 USDC |
133.8530 USDC |
| 2024-09-03 |
133.8479 USDC |
5.4850 SOL |
134.2470 USDC |
129.3670 USDC |
137.0030 USDC |
129.9970 USDC |
| 2024-09-02 |
129.9310 USDC |
0.9130 SOL |
128.6170 USDC |
127.1370 USDC |
135.0630 USDC |
135.0630 USDC |
| 2024-09-01 |
132.3795 USDC |
1.6080 SOL |
135.5630 USDC |
130.5170 USDC |
135.5630 USDC |
133.1270 USDC |
| 2024-08-31 |
137.2155 USDC |
1.2040 SOL |
137.9170 USDC |
135.8270 USDC |
138.9430 USDC |
136.1470 USDC |
| 2024-08-30 |
133.6406 USDC |
11.9110 SOL |
139.0370 USDC |
132.9270 USDC |
139.9230 USDC |
136.2570 USDC |
| 2024-08-29 |
144.3280 USDC |
0.4120 SOL |
144.2580 USDC |
143.1880 USDC |
145.8280 USDC |
143.6680 USDC |
| 2024-08-28 |
146.0510 USDC |
0.4160 SOL |
146.4920 USDC |
144.1780 USDC |
148.3980 USDC |
144.8440 USDC |
| 2024-08-27 |
156.2211 USDC |
0.7060 SOL |
157.8680 USDC |
153.0980 USDC |
159.6120 USDC |
154.3880 USDC |
| 2024-08-26 |
159.4479 USDC |
1.9890 SOL |
159.5220 USDC |
156.1480 USDC |
161.9610 USDC |
158.8180 USDC |
| 2024-08-25 |
158.1519 USDC |
1.6030 SOL |
160.4700 USDC |
155.4380 USDC |
160.5390 USDC |
158.7780 USDC |
| 2024-08-24 |
156.7873 USDC |
2.7730 SOL |
153.5520 USDC |
152.2280 USDC |
162.3410 USDC |
158.5080 USDC |
| 2024-08-23 |
145.7633 USDC |
0.6020 SOL |
144.3720 USDC |
143.1280 USDC |
151.4010 USDC |
151.1820 USDC |
| 2024-08-22 |
143.0180 USDC |
0.2930 SOL |
142.9880 USDC |
140.9320 USDC |
144.5080 USDC |
143.0480 USDC |
| 2024-08-21 |
141.6317 USDC |
0.4390 SOL |
142.5280 USDC |
139.2590 USDC |
143.5880 USDC |
139.9090 USDC |
| 2024-08-20 |
142.3140 USDC |
18.4790 SOL |
144.2620 USDC |
141.3980 USDC |
148.5540 USDC |
143.0880 USDC |
| 2024-08-19 |
142.3683 USDC |
0.5330 SOL |
142.2280 USDC |
140.8410 USDC |
143.3220 USDC |
143.2580 USDC |
| 2024-08-18 |
143.1843 USDC |
4.9820 SOL |
141.4280 USDC |
140.7580 USDC |
147.0590 USDC |
146.4390 USDC |
| 2024-08-17 |
139.8019 USDC |
0.6300 SOL |
137.9570 USDC |
137.7770 USDC |
141.2720 USDC |
141.0080 USDC |
| 2024-08-16 |
140.6653 USDC |
18.5760 SOL |
142.6780 USDC |
136.6370 USDC |
144.8520 USDC |
140.3180 USDC |
| 2024-08-15 |
140.9416 USDC |
31.3280 SOL |
144.0320 USDC |
138.0370 USDC |
146.9620 USDC |
142.9580 USDC |
| 2024-08-14 |
146.3465 USDC |
1.2430 SOL |
146.3980 USDC |
142.5880 USDC |
152.0070 USDC |
143.0270 USDC |