Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
165.5028 USDC |
0.2790 SOL |
158.1430 USDC |
158.1430 USDC |
168.8430 USDC |
168.8430 USDC |
| 2024-11-04 |
160.5674 USDC |
0.3380 SOL |
161.6200 USDC |
155.5590 USDC |
164.4290 USDC |
156.2280 USDC |
| 2024-11-03 |
162.6689 USDC |
1.3040 SOL |
165.2990 USDC |
158.0720 USDC |
165.2990 USDC |
161.4110 USDC |
| 2024-11-02 |
165.5889 USDC |
1.6780 SOL |
166.8870 USDC |
162.4030 USDC |
168.4050 USDC |
166.6740 USDC |
| 2024-11-01 |
166.6905 USDC |
5.8640 SOL |
168.4440 USDC |
163.8910 USDC |
173.6910 USDC |
165.3740 USDC |
| 2024-10-31 |
171.3789 USDC |
0.9880 SOL |
175.1380 USDC |
169.4840 USDC |
175.1380 USDC |
169.6240 USDC |
| 2024-10-30 |
175.2596 USDC |
0.1400 SOL |
176.3160 USDC |
173.5560 USDC |
176.4790 USDC |
175.1770 USDC |
| 2024-10-29 |
179.7455 USDC |
0.6350 SOL |
177.4570 USDC |
176.5590 USDC |
182.6270 USDC |
176.8590 USDC |
| 2024-10-28 |
175.2082 USDC |
0.4150 SOL |
176.5210 USDC |
172.8050 USDC |
177.9090 USDC |
175.9930 USDC |
| 2024-10-27 |
172.1258 USDC |
0.6860 SOL |
170.5570 USDC |
170.5570 USDC |
177.2590 USDC |
176.4410 USDC |
| 2024-10-26 |
166.7798 USDC |
1.5500 SOL |
164.8240 USDC |
162.6550 USDC |
172.1860 USDC |
172.1860 USDC |
| 2024-10-25 |
168.5948 USDC |
2.4880 SOL |
174.6240 USDC |
165.6690 USDC |
177.3880 USDC |
169.1960 USDC |
| 2024-10-24 |
175.0519 USDC |
0.4600 SOL |
172.3460 USDC |
171.6690 USDC |
178.9270 USDC |
177.7650 USDC |
| 2024-10-23 |
166.1409 USDC |
0.4310 SOL |
166.2370 USDC |
164.4420 USDC |
169.0700 USDC |
166.2000 USDC |
| 2024-10-22 |
166.7384 USDC |
0.9320 SOL |
166.2170 USDC |
163.6860 USDC |
170.3400 USDC |
168.1500 USDC |
| 2024-10-21 |
166.2601 USDC |
12.9900 SOL |
168.2530 USDC |
161.6610 USDC |
171.5000 USDC |
167.6580 USDC |
| 2024-10-20 |
164.6699 USDC |
2.1320 SOL |
160.1680 USDC |
158.9120 USDC |
167.0100 USDC |
166.8140 USDC |
| 2024-10-19 |
157.2791 USDC |
0.5020 SOL |
155.8320 USDC |
155.8320 USDC |
158.4950 USDC |
158.4950 USDC |
| 2024-10-18 |
153.0577 USDC |
1.0110 SOL |
150.3850 USDC |
149.8710 USDC |
154.9280 USDC |
154.9280 USDC |
| 2024-10-17 |
152.3311 USDC |
1.5230 SOL |
154.4720 USDC |
147.9360 USDC |
155.6020 USDC |
149.5490 USDC |
| 2024-10-16 |
154.9669 USDC |
2.6570 SOL |
154.8080 USDC |
153.0480 USDC |
157.9420 USDC |
154.3580 USDC |
| 2024-10-15 |
155.1844 USDC |
2.9500 SOL |
157.5420 USDC |
150.7050 USDC |
159.0810 USDC |
154.2900 USDC |
| 2024-10-14 |
154.8527 USDC |
10.1170 SOL |
147.4620 USDC |
147.1780 USDC |
157.8260 USDC |
157.5380 USDC |
| 2024-10-13 |
146.5593 USDC |
2.1830 SOL |
146.5680 USDC |
144.5780 USDC |
148.2320 USDC |
145.6180 USDC |
| 2024-10-12 |
146.2352 USDC |
1.3020 SOL |
145.5820 USDC |
144.7080 USDC |
147.1520 USDC |
146.7120 USDC |
| 2024-10-11 |
143.0182 USDC |
2.3320 SOL |
138.9630 USDC |
138.6470 USDC |
146.1780 USDC |
145.3680 USDC |
| 2024-10-10 |
138.2794 USDC |
1.9110 SOL |
139.1070 USDC |
135.5270 USDC |
140.3120 USDC |
138.0530 USDC |
| 2024-10-09 |
141.4797 USDC |
5.2740 SOL |
143.4820 USDC |
140.4580 USDC |
144.8320 USDC |
140.9680 USDC |
| 2024-10-08 |
143.9828 USDC |
1.5200 SOL |
144.1720 USDC |
141.7610 USDC |
145.1230 USDC |
143.4680 USDC |
| 2024-10-07 |
148.5032 USDC |
2.6880 SOL |
146.3580 USDC |
146.3280 USDC |
150.6820 USDC |
147.0280 USDC |
| 2024-10-06 |
144.6794 USDC |
0.8450 SOL |
142.1780 USDC |
142.1780 USDC |
146.5920 USDC |
145.0680 USDC |
| 2024-10-05 |
143.5779 USDC |
0.8160 SOL |
143.2920 USDC |
141.8880 USDC |
144.7720 USDC |
143.7680 USDC |
| 2024-10-04 |
141.5860 USDC |
1.4480 SOL |
137.2040 USDC |
135.9870 USDC |
144.2420 USDC |
143.1180 USDC |
| 2024-10-03 |
138.0110 USDC |
2.3010 SOL |
139.6670 USDC |
133.2470 USDC |
142.7220 USDC |
134.9950 USDC |
| 2024-10-02 |
140.8828 USDC |
108.3510 SOL |
144.7780 USDC |
138.6470 USDC |
148.8870 USDC |
141.3820 USDC |
| 2024-10-01 |
149.9415 USDC |
9.9680 SOL |
152.5820 USDC |
142.4050 USDC |
157.3120 USDC |
145.0120 USDC |
| 2024-09-30 |
156.0761 USDC |
3.8200 SOL |
158.5180 USDC |
153.9320 USDC |
159.7720 USDC |
155.7780 USDC |
| 2024-09-29 |
157.9234 USDC |
3.3120 SOL |
156.9780 USDC |
155.2280 USDC |
161.7110 USDC |
160.0790 USDC |
| 2024-09-28 |
157.3808 USDC |
1.0980 SOL |
158.0620 USDC |
155.6780 USDC |
159.3120 USDC |
156.8380 USDC |
| 2024-09-27 |
157.4322 USDC |
2.0780 SOL |
155.5280 USDC |
154.0680 USDC |
161.1610 USDC |
160.0390 USDC |
| 2024-09-26 |
153.3877 USDC |
13.8630 SOL |
148.4220 USDC |
146.8480 USDC |
157.8420 USDC |
155.8080 USDC |
| 2024-09-25 |
150.7842 USDC |
3.1890 SOL |
152.5880 USDC |
149.1280 USDC |
153.2980 USDC |
151.0680 USDC |
| 2024-09-24 |
149.6195 USDC |
2.9250 SOL |
144.6980 USDC |
143.4510 USDC |
153.7820 USDC |
152.9780 USDC |
| 2024-09-23 |
144.4952 USDC |
1.2160 SOL |
143.3080 USDC |
142.3740 USDC |
148.6680 USDC |
143.9380 USDC |
| 2024-09-22 |
146.0942 USDC |
0.7210 SOL |
149.1780 USDC |
142.7180 USDC |
149.1780 USDC |
144.6380 USDC |
| 2024-09-21 |
146.6667 USDC |
1.3430 SOL |
146.5380 USDC |
144.7480 USDC |
149.2380 USDC |
148.4880 USDC |
| 2024-09-20 |
148.7107 USDC |
7.4100 SOL |
142.9780 USDC |
141.3780 USDC |
152.1680 USDC |
146.9480 USDC |
| 2024-09-19 |
138.4956 USDC |
1.1530 SOL |
135.1680 USDC |
135.1170 USDC |
141.7120 USDC |
141.1920 USDC |
| 2024-09-18 |
129.0628 USDC |
5.1520 SOL |
130.7270 USDC |
127.2170 USDC |
132.9450 USDC |
132.0790 USDC |
| 2024-09-17 |
132.2271 USDC |
1.1240 SOL |
131.8670 USDC |
130.4870 USDC |
135.2630 USDC |
134.7870 USDC |