Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
131.1436 USDC |
1.0990 SOL |
131.3470 USDC |
128.9370 USDC |
132.2930 USDC |
130.6970 USDC |
| 2024-09-15 |
136.7227 USDC |
1.6110 SOL |
137.1870 USDC |
134.7570 USDC |
137.8930 USDC |
135.6570 USDC |
| 2024-09-14 |
138.0016 USDC |
1.0180 SOL |
139.0370 USDC |
136.6570 USDC |
139.7930 USDC |
137.6570 USDC |
| 2024-09-13 |
133.2341 USDC |
10.6390 SOL |
136.0870 USDC |
131.7970 USDC |
137.2530 USDC |
136.9170 USDC |
| 2024-09-12 |
134.6003 USDC |
0.8800 SOL |
132.5570 USDC |
132.5570 USDC |
135.9130 USDC |
134.7170 USDC |
| 2024-09-11 |
132.7667 USDC |
54.8230 SOL |
135.5770 USDC |
128.2970 USDC |
135.8270 USDC |
132.2470 USDC |
| 2024-09-10 |
134.2703 USDC |
1.0430 SOL |
134.4270 USDC |
132.6570 USDC |
136.1130 USDC |
135.3370 USDC |
| 2024-09-09 |
129.1793 USDC |
1.1830 SOL |
130.1830 USDC |
127.1670 USDC |
130.8430 USDC |
128.8030 USDC |
| 2024-09-08 |
129.5620 USDC |
0.8410 SOL |
127.8330 USDC |
127.0630 USDC |
130.7570 USDC |
127.2530 USDC |
| 2024-09-07 |
127.3144 USDC |
0.9390 SOL |
125.1530 USDC |
125.1530 USDC |
128.6930 USDC |
127.5430 USDC |
| 2024-09-06 |
123.2794 USDC |
61.9340 SOL |
129.2070 USDC |
120.6470 USDC |
133.5660 USDC |
125.3030 USDC |
| 2024-09-05 |
132.6249 USDC |
1.8870 SOL |
133.5070 USDC |
128.1290 USDC |
135.1930 USDC |
128.4370 USDC |
| 2024-09-04 |
129.5673 USDC |
1.5640 SOL |
127.4390 USDC |
124.1270 USDC |
134.2330 USDC |
133.8530 USDC |
| 2024-09-03 |
133.8479 USDC |
5.4850 SOL |
134.2470 USDC |
129.3670 USDC |
137.0030 USDC |
129.9970 USDC |
| 2024-09-02 |
129.9310 USDC |
0.9130 SOL |
128.6170 USDC |
127.1370 USDC |
135.0630 USDC |
135.0630 USDC |
| 2024-09-01 |
132.3795 USDC |
1.6080 SOL |
135.5630 USDC |
130.5170 USDC |
135.5630 USDC |
133.1270 USDC |
| 2024-08-31 |
137.2155 USDC |
1.2040 SOL |
137.9170 USDC |
135.8270 USDC |
138.9430 USDC |
136.1470 USDC |
| 2024-08-30 |
133.6406 USDC |
11.9110 SOL |
139.0370 USDC |
132.9270 USDC |
139.9230 USDC |
136.2570 USDC |
| 2024-08-29 |
144.3280 USDC |
0.4120 SOL |
144.2580 USDC |
143.1880 USDC |
145.8280 USDC |
143.6680 USDC |
| 2024-08-28 |
146.0510 USDC |
0.4160 SOL |
146.4920 USDC |
144.1780 USDC |
148.3980 USDC |
144.8440 USDC |
| 2024-08-27 |
156.2211 USDC |
0.7060 SOL |
157.8680 USDC |
153.0980 USDC |
159.6120 USDC |
154.3880 USDC |
| 2024-08-26 |
159.4479 USDC |
1.9890 SOL |
159.5220 USDC |
156.1480 USDC |
161.9610 USDC |
158.8180 USDC |
| 2024-08-25 |
158.1519 USDC |
1.6030 SOL |
160.4700 USDC |
155.4380 USDC |
160.5390 USDC |
158.7780 USDC |
| 2024-08-24 |
156.7873 USDC |
2.7730 SOL |
153.5520 USDC |
152.2280 USDC |
162.3410 USDC |
158.5080 USDC |
| 2024-08-23 |
145.7633 USDC |
0.6020 SOL |
144.3720 USDC |
143.1280 USDC |
151.4010 USDC |
151.1820 USDC |
| 2024-08-22 |
143.0180 USDC |
0.2930 SOL |
142.9880 USDC |
140.9320 USDC |
144.5080 USDC |
143.0480 USDC |
| 2024-08-21 |
141.6317 USDC |
0.4390 SOL |
142.5280 USDC |
139.2590 USDC |
143.5880 USDC |
139.9090 USDC |
| 2024-08-20 |
142.3140 USDC |
18.4790 SOL |
144.2620 USDC |
141.3980 USDC |
148.5540 USDC |
143.0880 USDC |
| 2024-08-19 |
142.3683 USDC |
0.5330 SOL |
142.2280 USDC |
140.8410 USDC |
143.3220 USDC |
143.2580 USDC |
| 2024-08-18 |
143.1843 USDC |
4.9820 SOL |
141.4280 USDC |
140.7580 USDC |
147.0590 USDC |
146.4390 USDC |
| 2024-08-17 |
139.8019 USDC |
0.6300 SOL |
137.9570 USDC |
137.7770 USDC |
141.2720 USDC |
141.0080 USDC |
| 2024-08-16 |
140.6653 USDC |
18.5760 SOL |
142.6780 USDC |
136.6370 USDC |
144.8520 USDC |
140.3180 USDC |
| 2024-08-15 |
140.9416 USDC |
31.3280 SOL |
144.0320 USDC |
138.0370 USDC |
146.9620 USDC |
142.9580 USDC |
| 2024-08-14 |
146.3465 USDC |
1.2430 SOL |
146.3980 USDC |
142.5880 USDC |
152.0070 USDC |
143.0270 USDC |
| 2024-08-13 |
145.3839 USDC |
2.2490 SOL |
146.2920 USDC |
143.1980 USDC |
149.0230 USDC |
146.1480 USDC |
| 2024-08-12 |
145.3028 USDC |
1.5130 SOL |
141.3380 USDC |
141.3380 USDC |
150.3470 USDC |
143.2520 USDC |
| 2024-08-11 |
153.0891 USDC |
1.2960 SOL |
154.4420 USDC |
144.8810 USDC |
157.1720 USDC |
144.8810 USDC |
| 2024-08-10 |
154.1448 USDC |
1.2580 SOL |
155.8920 USDC |
152.7180 USDC |
156.4620 USDC |
154.5520 USDC |
| 2024-08-09 |
157.5122 USDC |
1.8930 SOL |
161.9890 USDC |
151.1880 USDC |
163.3910 USDC |
154.7980 USDC |
| 2024-08-08 |
158.3591 USDC |
23.6200 SOL |
142.9580 USDC |
142.3380 USDC |
162.7420 USDC |
160.4290 USDC |
| 2024-08-07 |
149.3362 USDC |
1.7970 SOL |
144.1920 USDC |
142.6480 USDC |
155.0220 USDC |
144.3580 USDC |
| 2024-08-06 |
141.9442 USDC |
29.6650 SOL |
130.6830 USDC |
130.6830 USDC |
145.5820 USDC |
145.0920 USDC |
| 2024-08-05 |
122.8561 USDC |
91.3110 SOL |
138.5230 USDC |
110.1030 USDC |
138.9140 USDC |
133.2680 USDC |
| 2024-08-04 |
141.8063 USDC |
2.7440 SOL |
142.5710 USDC |
132.0090 USDC |
145.8420 USDC |
140.1180 USDC |
| 2024-08-03 |
151.1819 USDC |
19.3780 SOL |
153.1720 USDC |
148.5780 USDC |
153.5720 USDC |
151.1720 USDC |
| 2024-08-02 |
160.5239 USDC |
5.1750 SOL |
167.2810 USDC |
149.9580 USDC |
169.1910 USDC |
152.8680 USDC |
| 2024-08-01 |
166.4435 USDC |
19.0480 SOL |
172.2610 USDC |
158.0780 USDC |
172.7410 USDC |
167.3490 USDC |
| 2024-07-31 |
179.9928 USDC |
18.0760 SOL |
178.9490 USDC |
177.2990 USDC |
184.3200 USDC |
177.2990 USDC |
| 2024-07-30 |
180.9954 USDC |
4.0580 SOL |
182.9400 USDC |
175.6820 USDC |
184.5490 USDC |
179.5090 USDC |
| 2024-07-29 |
189.4293 USDC |
4.5780 SOL |
186.1600 USDC |
183.0600 USDC |
193.7000 USDC |
184.9000 USDC |