Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
126.8829 USDC |
3.0560 SOL |
128.6670 USDC |
122.7090 USDC |
130.2030 USDC |
127.9030 USDC |
| 2024-06-23 |
132.5694 USDC |
0.7810 SOL |
133.9330 USDC |
129.7370 USDC |
134.9730 USDC |
130.3230 USDC |
| 2024-06-22 |
134.6950 USDC |
0.6730 SOL |
134.4070 USDC |
133.1670 USDC |
136.2230 USDC |
133.8870 USDC |
| 2024-06-21 |
131.4675 USDC |
1.6660 SOL |
132.8530 USDC |
128.9470 USDC |
134.5750 USDC |
132.9270 USDC |
| 2024-06-20 |
136.8816 USDC |
0.8130 SOL |
136.1530 USDC |
132.8760 USDC |
140.6260 USDC |
133.8430 USDC |
| 2024-06-19 |
136.3361 USDC |
8.4370 SOL |
136.3970 USDC |
135.8030 USDC |
141.1180 USDC |
135.9530 USDC |
| 2024-06-18 |
135.2880 USDC |
7.9570 SOL |
142.8680 USDC |
130.3370 USDC |
142.8680 USDC |
137.5230 USDC |
| 2024-06-17 |
144.0105 USDC |
2.9150 SOL |
149.6440 USDC |
140.0250 USDC |
149.6440 USDC |
143.3280 USDC |
| 2024-06-16 |
146.9600 USDC |
2.3520 SOL |
145.4820 USDC |
143.6820 USDC |
149.0520 USDC |
149.0420 USDC |
| 2024-06-15 |
143.8347 USDC |
1.3480 SOL |
143.6980 USDC |
142.9780 USDC |
145.4270 USDC |
145.2620 USDC |
| 2024-06-14 |
142.1468 USDC |
2.1130 SOL |
148.0220 USDC |
140.9580 USDC |
148.5010 USDC |
142.8820 USDC |
| 2024-06-13 |
148.9783 USDC |
1.1540 SOL |
154.4280 USDC |
146.0580 USDC |
155.0010 USDC |
146.1310 USDC |
| 2024-06-12 |
157.2262 USDC |
6.5670 SOL |
150.1120 USDC |
150.1120 USDC |
161.7210 USDC |
155.1980 USDC |
| 2024-06-11 |
151.4913 USDC |
5.4740 SOL |
159.2420 USDC |
145.6200 USDC |
159.3920 USDC |
150.0420 USDC |
| 2024-06-10 |
160.0369 USDC |
0.3770 SOL |
158.7960 USDC |
157.9580 USDC |
163.0910 USDC |
161.2240 USDC |
| 2024-06-09 |
160.9890 USDC |
3.7790 SOL |
160.1110 USDC |
160.1110 USDC |
162.7510 USDC |
162.7510 USDC |
| 2024-06-08 |
160.1624 USDC |
2.3540 SOL |
162.0090 USDC |
158.7700 USDC |
163.0410 USDC |
159.6780 USDC |
| 2024-06-07 |
156.1052 USDC |
7.3090 SOL |
170.0210 USDC |
153.4660 USDC |
172.0710 USDC |
162.0390 USDC |
| 2024-06-06 |
173.6840 USDC |
6.9820 SOL |
173.2490 USDC |
167.8610 USDC |
174.2810 USDC |
167.8610 USDC |
| 2024-06-05 |
173.1544 USDC |
2.7660 SOL |
171.7800 USDC |
171.3890 USDC |
175.2310 USDC |
174.5910 USDC |
| 2024-06-04 |
168.8876 USDC |
9.2210 SOL |
166.8710 USDC |
165.3090 USDC |
169.9910 USDC |
169.7910 USDC |
| 2024-06-03 |
165.4190 USDC |
3.5190 SOL |
162.9190 USDC |
161.8490 USDC |
167.0410 USDC |
166.0510 USDC |
| 2024-06-02 |
164.6863 USDC |
1.8940 SOL |
166.5410 USDC |
161.8380 USDC |
166.7390 USDC |
162.9490 USDC |
| 2024-06-01 |
166.9752 USDC |
1.5540 SOL |
165.8010 USDC |
165.5910 USDC |
167.7310 USDC |
167.3690 USDC |
| 2024-05-31 |
166.2373 USDC |
0.9990 SOL |
166.6890 USDC |
163.9190 USDC |
170.2130 USDC |
164.7190 USDC |
| 2024-05-30 |
167.7014 USDC |
2.4770 SOL |
168.5510 USDC |
163.6690 USDC |
172.2590 USDC |
172.2590 USDC |
| 2024-05-29 |
169.9605 USDC |
2.9520 SOL |
168.5810 USDC |
167.0890 USDC |
173.4110 USDC |
170.3810 USDC |
| 2024-05-28 |
168.0239 USDC |
1.9620 SOL |
169.9710 USDC |
164.9390 USDC |
171.7100 USDC |
166.7330 USDC |
| 2024-05-27 |
166.3784 USDC |
14.6190 SOL |
163.8810 USDC |
163.8810 USDC |
172.0710 USDC |
169.4990 USDC |
| 2024-05-26 |
163.9399 USDC |
10.6400 SOL |
168.1790 USDC |
161.1190 USDC |
168.1790 USDC |
162.8210 USDC |
| 2024-05-25 |
168.3343 USDC |
3.5490 SOL |
167.4090 USDC |
166.2690 USDC |
170.4410 USDC |
167.3590 USDC |
| 2024-05-24 |
167.2704 USDC |
11.6480 SOL |
175.2390 USDC |
163.1490 USDC |
175.6990 USDC |
167.1390 USDC |
| 2024-05-23 |
173.5213 USDC |
7.3880 SOL |
176.9990 USDC |
169.4640 USDC |
178.6210 USDC |
171.5590 USDC |
| 2024-05-22 |
179.3040 USDC |
1.9430 SOL |
178.4290 USDC |
175.6390 USDC |
183.0000 USDC |
177.8740 USDC |
| 2024-05-21 |
179.9078 USDC |
9.6470 SOL |
185.5400 USDC |
174.8790 USDC |
185.8500 USDC |
176.5290 USDC |
| 2024-05-20 |
185.0988 USDC |
5.6600 SOL |
169.6190 USDC |
168.9590 USDC |
187.3490 USDC |
184.4200 USDC |
| 2024-05-19 |
170.6586 USDC |
0.9970 SOL |
173.0210 USDC |
166.3790 USDC |
174.2310 USDC |
170.2410 USDC |
| 2024-05-18 |
172.3958 USDC |
0.9430 SOL |
169.3610 USDC |
169.0190 USDC |
175.2990 USDC |
172.5020 USDC |
| 2024-05-17 |
166.5328 USDC |
5.2960 SOL |
160.7710 USDC |
159.9480 USDC |
171.4310 USDC |
167.6710 USDC |
| 2024-05-16 |
159.3829 USDC |
5.1300 SOL |
158.2420 USDC |
157.8380 USDC |
163.8310 USDC |
158.7380 USDC |
| 2024-05-15 |
145.0254 USDC |
0.9960 SOL |
142.7820 USDC |
141.5480 USDC |
153.7420 USDC |
152.1180 USDC |
| 2024-05-14 |
145.9387 USDC |
2.2730 SOL |
147.1070 USDC |
142.0020 USDC |
148.7220 USDC |
143.8020 USDC |
| 2024-05-13 |
146.6695 USDC |
10.3710 SOL |
144.0210 USDC |
138.1070 USDC |
150.5620 USDC |
149.3020 USDC |
| 2024-05-12 |
143.0816 USDC |
4.5770 SOL |
145.8630 USDC |
142.7520 USDC |
147.6720 USDC |
143.1280 USDC |
| 2024-05-11 |
145.2000 USDC |
0.9480 SOL |
145.1280 USDC |
143.2180 USDC |
147.5620 USDC |
146.0320 USDC |
| 2024-05-10 |
149.0831 USDC |
14.3860 SOL |
153.0420 USDC |
145.3280 USDC |
155.2120 USDC |
146.0780 USDC |
| 2024-05-09 |
146.3063 USDC |
1.8690 SOL |
142.0220 USDC |
141.8880 USDC |
152.9820 USDC |
152.9820 USDC |
| 2024-05-08 |
145.9063 USDC |
1.7770 SOL |
148.5820 USDC |
140.0980 USDC |
149.8220 USDC |
141.3920 USDC |
| 2024-05-07 |
154.4211 USDC |
3.3270 SOL |
153.0820 USDC |
150.8780 USDC |
159.1420 USDC |
151.6220 USDC |
| 2024-05-06 |
151.5927 USDC |
6.0320 SOL |
145.8320 USDC |
145.8320 USDC |
156.4320 USDC |
153.0220 USDC |