Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
184.3533 USDC |
2.6470 SOL |
183.4200 USDC |
181.3800 USDC |
186.5400 USDC |
183.9400 USDC |
| 2024-07-27 |
184.5654 USDC |
2.7220 SOL |
182.7600 USDC |
179.6090 USDC |
187.7700 USDC |
181.0200 USDC |
| 2024-07-26 |
179.0610 USDC |
3.8400 SOL |
172.6710 USDC |
172.1010 USDC |
183.6790 USDC |
182.9400 USDC |
| 2024-07-25 |
171.1558 USDC |
3.4150 SOL |
178.2010 USDC |
165.7620 USDC |
179.5610 USDC |
169.0010 USDC |
| 2024-07-24 |
176.0407 USDC |
5.6240 SOL |
173.1110 USDC |
171.1690 USDC |
182.4100 USDC |
179.9010 USDC |
| 2024-07-23 |
174.2849 USDC |
32.5890 SOL |
178.8590 USDC |
171.1060 USDC |
180.4400 USDC |
172.6290 USDC |
| 2024-07-22 |
180.6158 USDC |
4.5900 SOL |
184.3700 USDC |
176.9390 USDC |
184.3700 USDC |
178.3790 USDC |
| 2024-07-21 |
174.9504 USDC |
3.3960 SOL |
173.6290 USDC |
171.0430 USDC |
184.6170 USDC |
184.2640 USDC |
| 2024-07-20 |
170.0252 USDC |
4.0070 SOL |
169.4110 USDC |
167.4190 USDC |
174.4680 USDC |
173.0010 USDC |
| 2024-07-19 |
163.7702 USDC |
5.9720 SOL |
159.3320 USDC |
156.8980 USDC |
171.6870 USDC |
170.2610 USDC |
| 2024-07-18 |
158.3323 USDC |
5.4960 SOL |
155.6320 USDC |
155.4780 USDC |
161.5410 USDC |
159.3520 USDC |
| 2024-07-17 |
160.2832 USDC |
4.4860 SOL |
160.4590 USDC |
155.0280 USDC |
163.6110 USDC |
155.7520 USDC |
| 2024-07-16 |
157.9069 USDC |
5.2380 SOL |
159.6020 USDC |
153.0000 USDC |
162.3710 USDC |
160.1790 USDC |
| 2024-07-15 |
152.6659 USDC |
4.9350 SOL |
147.5880 USDC |
147.2180 USDC |
157.1620 USDC |
157.1420 USDC |
| 2024-07-14 |
144.7635 USDC |
3.7580 SOL |
142.1420 USDC |
142.1420 USDC |
146.7120 USDC |
145.3220 USDC |
| 2024-07-13 |
139.4260 USDC |
3.4040 SOL |
139.2970 USDC |
138.1170 USDC |
140.9420 USDC |
139.4770 USDC |
| 2024-07-12 |
136.9350 USDC |
5.1000 SOL |
136.3330 USDC |
134.0770 USDC |
140.5820 USDC |
138.3130 USDC |
| 2024-07-11 |
141.2714 USDC |
3.4970 SOL |
141.5880 USDC |
136.8570 USDC |
145.6250 USDC |
137.0170 USDC |
| 2024-07-10 |
142.7778 USDC |
9.6220 SOL |
141.3180 USDC |
138.7070 USDC |
146.0720 USDC |
140.7680 USDC |
| 2024-07-09 |
141.1401 USDC |
4.9770 SOL |
139.4270 USDC |
136.7770 USDC |
143.7820 USDC |
139.2200 USDC |
| 2024-07-08 |
136.6853 USDC |
2.9450 SOL |
132.2920 USDC |
127.9980 USDC |
141.7320 USDC |
137.4910 USDC |
| 2024-07-07 |
138.6519 USDC |
10.5760 SOL |
142.8480 USDC |
133.0670 USDC |
142.9710 USDC |
133.1670 USDC |
| 2024-07-06 |
137.2157 USDC |
3.7000 SOL |
133.5470 USDC |
132.4870 USDC |
141.0520 USDC |
141.0520 USDC |
| 2024-07-05 |
128.4629 USDC |
3.3360 SOL |
127.8030 USDC |
122.3090 USDC |
134.8160 USDC |
134.8160 USDC |
| 2024-07-04 |
135.1621 USDC |
4.9490 SOL |
140.9020 USDC |
129.8990 USDC |
142.5820 USDC |
134.0030 USDC |
| 2024-07-03 |
145.2618 USDC |
5.9960 SOL |
153.8120 USDC |
139.4900 USDC |
154.2220 USDC |
140.9320 USDC |
| 2024-07-02 |
149.2040 USDC |
4.2830 SOL |
146.1720 USDC |
146.1720 USDC |
153.2920 USDC |
152.7620 USDC |
| 2024-07-01 |
147.3934 USDC |
2.3550 SOL |
146.2380 USDC |
145.7080 USDC |
149.0620 USDC |
146.0180 USDC |
| 2024-06-30 |
140.1268 USDC |
3.0660 SOL |
139.9070 USDC |
136.9470 USDC |
145.6320 USDC |
145.5020 USDC |
| 2024-06-29 |
141.6781 USDC |
2.9330 SOL |
140.0890 USDC |
140.0280 USDC |
142.7920 USDC |
140.3080 USDC |
| 2024-06-28 |
143.4001 USDC |
1.4200 SOL |
147.4880 USDC |
139.3770 USDC |
147.4880 USDC |
139.3770 USDC |
| 2024-06-27 |
143.1665 USDC |
2.1810 SOL |
136.3670 USDC |
135.1770 USDC |
150.3820 USDC |
147.0680 USDC |
| 2024-06-26 |
137.4265 USDC |
40.0610 SOL |
136.6070 USDC |
136.2270 USDC |
140.3020 USDC |
136.3470 USDC |
| 2024-06-25 |
136.3862 USDC |
2.2550 SOL |
131.6620 USDC |
131.6620 USDC |
139.8030 USDC |
137.0370 USDC |
| 2024-06-24 |
126.8829 USDC |
3.0560 SOL |
128.6670 USDC |
122.7090 USDC |
130.2030 USDC |
127.9030 USDC |
| 2024-06-23 |
132.5694 USDC |
0.7810 SOL |
133.9330 USDC |
129.7370 USDC |
134.9730 USDC |
130.3230 USDC |
| 2024-06-22 |
134.6950 USDC |
0.6730 SOL |
134.4070 USDC |
133.1670 USDC |
136.2230 USDC |
133.8870 USDC |
| 2024-06-21 |
131.4675 USDC |
1.6660 SOL |
132.8530 USDC |
128.9470 USDC |
134.5750 USDC |
132.9270 USDC |
| 2024-06-20 |
136.8816 USDC |
0.8130 SOL |
136.1530 USDC |
132.8760 USDC |
140.6260 USDC |
133.8430 USDC |
| 2024-06-19 |
136.3361 USDC |
8.4370 SOL |
136.3970 USDC |
135.8030 USDC |
141.1180 USDC |
135.9530 USDC |
| 2024-06-18 |
135.2880 USDC |
7.9570 SOL |
142.8680 USDC |
130.3370 USDC |
142.8680 USDC |
137.5230 USDC |
| 2024-06-17 |
144.0105 USDC |
2.9150 SOL |
149.6440 USDC |
140.0250 USDC |
149.6440 USDC |
143.3280 USDC |
| 2024-06-16 |
146.9600 USDC |
2.3520 SOL |
145.4820 USDC |
143.6820 USDC |
149.0520 USDC |
149.0420 USDC |
| 2024-06-15 |
143.8347 USDC |
1.3480 SOL |
143.6980 USDC |
142.9780 USDC |
145.4270 USDC |
145.2620 USDC |
| 2024-06-14 |
142.1468 USDC |
2.1130 SOL |
148.0220 USDC |
140.9580 USDC |
148.5010 USDC |
142.8820 USDC |
| 2024-06-13 |
148.9783 USDC |
1.1540 SOL |
154.4280 USDC |
146.0580 USDC |
155.0010 USDC |
146.1310 USDC |
| 2024-06-12 |
157.2262 USDC |
6.5670 SOL |
150.1120 USDC |
150.1120 USDC |
161.7210 USDC |
155.1980 USDC |
| 2024-06-11 |
151.4913 USDC |
5.4740 SOL |
159.2420 USDC |
145.6200 USDC |
159.3920 USDC |
150.0420 USDC |
| 2024-06-10 |
160.0369 USDC |
0.3770 SOL |
158.7960 USDC |
157.9580 USDC |
163.0910 USDC |
161.2240 USDC |
| 2024-06-09 |
160.9890 USDC |
3.7790 SOL |
160.1110 USDC |
160.1110 USDC |
162.7510 USDC |
162.7510 USDC |