Crypto exchange HitBTC

Market Solana (SOL) / USD Coin (USDC)

Identifier on HitBTC: SOLUSDC
Date Price Volume Open Low High Close
2024-06-08 160.1624 USDC 2.3540 SOL 162.0090 USDC 158.7700 USDC 163.0410 USDC 159.6780 USDC
2024-06-07 156.1052 USDC 7.3090 SOL 170.0210 USDC 153.4660 USDC 172.0710 USDC 162.0390 USDC
2024-06-06 173.6840 USDC 6.9820 SOL 173.2490 USDC 167.8610 USDC 174.2810 USDC 167.8610 USDC
2024-06-05 173.1544 USDC 2.7660 SOL 171.7800 USDC 171.3890 USDC 175.2310 USDC 174.5910 USDC
2024-06-04 168.8876 USDC 9.2210 SOL 166.8710 USDC 165.3090 USDC 169.9910 USDC 169.7910 USDC
2024-06-03 165.4190 USDC 3.5190 SOL 162.9190 USDC 161.8490 USDC 167.0410 USDC 166.0510 USDC
2024-06-02 164.6863 USDC 1.8940 SOL 166.5410 USDC 161.8380 USDC 166.7390 USDC 162.9490 USDC
2024-06-01 166.9752 USDC 1.5540 SOL 165.8010 USDC 165.5910 USDC 167.7310 USDC 167.3690 USDC
2024-05-31 166.2373 USDC 0.9990 SOL 166.6890 USDC 163.9190 USDC 170.2130 USDC 164.7190 USDC
2024-05-30 167.7014 USDC 2.4770 SOL 168.5510 USDC 163.6690 USDC 172.2590 USDC 172.2590 USDC
2024-05-29 169.9605 USDC 2.9520 SOL 168.5810 USDC 167.0890 USDC 173.4110 USDC 170.3810 USDC
2024-05-28 168.0239 USDC 1.9620 SOL 169.9710 USDC 164.9390 USDC 171.7100 USDC 166.7330 USDC
2024-05-27 166.3784 USDC 14.6190 SOL 163.8810 USDC 163.8810 USDC 172.0710 USDC 169.4990 USDC
2024-05-26 163.9399 USDC 10.6400 SOL 168.1790 USDC 161.1190 USDC 168.1790 USDC 162.8210 USDC
2024-05-25 168.3343 USDC 3.5490 SOL 167.4090 USDC 166.2690 USDC 170.4410 USDC 167.3590 USDC
2024-05-24 167.2704 USDC 11.6480 SOL 175.2390 USDC 163.1490 USDC 175.6990 USDC 167.1390 USDC
2024-05-23 173.5213 USDC 7.3880 SOL 176.9990 USDC 169.4640 USDC 178.6210 USDC 171.5590 USDC
2024-05-22 179.3040 USDC 1.9430 SOL 178.4290 USDC 175.6390 USDC 183.0000 USDC 177.8740 USDC
2024-05-21 179.9078 USDC 9.6470 SOL 185.5400 USDC 174.8790 USDC 185.8500 USDC 176.5290 USDC
2024-05-20 185.0988 USDC 5.6600 SOL 169.6190 USDC 168.9590 USDC 187.3490 USDC 184.4200 USDC
2024-05-19 170.6586 USDC 0.9970 SOL 173.0210 USDC 166.3790 USDC 174.2310 USDC 170.2410 USDC
2024-05-18 172.3958 USDC 0.9430 SOL 169.3610 USDC 169.0190 USDC 175.2990 USDC 172.5020 USDC
2024-05-17 166.5328 USDC 5.2960 SOL 160.7710 USDC 159.9480 USDC 171.4310 USDC 167.6710 USDC
2024-05-16 159.3829 USDC 5.1300 SOL 158.2420 USDC 157.8380 USDC 163.8310 USDC 158.7380 USDC
2024-05-15 145.0254 USDC 0.9960 SOL 142.7820 USDC 141.5480 USDC 153.7420 USDC 152.1180 USDC
2024-05-14 145.9387 USDC 2.2730 SOL 147.1070 USDC 142.0020 USDC 148.7220 USDC 143.8020 USDC
2024-05-13 146.6695 USDC 10.3710 SOL 144.0210 USDC 138.1070 USDC 150.5620 USDC 149.3020 USDC
2024-05-12 143.0816 USDC 4.5770 SOL 145.8630 USDC 142.7520 USDC 147.6720 USDC 143.1280 USDC
2024-05-11 145.2000 USDC 0.9480 SOL 145.1280 USDC 143.2180 USDC 147.5620 USDC 146.0320 USDC
2024-05-10 149.0831 USDC 14.3860 SOL 153.0420 USDC 145.3280 USDC 155.2120 USDC 146.0780 USDC
2024-05-09 146.3063 USDC 1.8690 SOL 142.0220 USDC 141.8880 USDC 152.9820 USDC 152.9820 USDC
2024-05-08 145.9063 USDC 1.7770 SOL 148.5820 USDC 140.0980 USDC 149.8220 USDC 141.3920 USDC
2024-05-07 154.4211 USDC 3.3270 SOL 153.0820 USDC 150.8780 USDC 159.1420 USDC 151.6220 USDC
2024-05-06 151.5927 USDC 6.0320 SOL 145.8320 USDC 145.8320 USDC 156.4320 USDC 153.0220 USDC
2024-05-05 145.3623 USDC 0.8010 SOL 145.9980 USDC 143.2680 USDC 147.3720 USDC 146.5980 USDC
2024-05-04 145.5842 USDC 1.5160 SOL 143.7380 USDC 142.4680 USDC 148.4320 USDC 147.2320 USDC
2024-05-03 141.2132 USDC 2.6430 SOL 137.5170 USDC 136.1770 USDC 144.7520 USDC 144.7520 USDC
2024-05-02 134.3066 USDC 1.0890 SOL 133.3070 USDC 128.1770 USDC 140.1620 USDC 137.9470 USDC
2024-05-01 121.3085 USDC 16.7560 SOL 126.5870 USDC 119.3200 USDC 134.4130 USDC 130.1170 USDC
2024-04-30 128.0245 USDC 2.4860 SOL 134.9870 USDC 121.4340 USDC 135.5470 USDC 126.8860 USDC
2024-04-29 134.8586 USDC 3.1890 SOL 137.6620 USDC 133.4470 USDC 138.5770 USDC 134.1970 USDC
2024-04-28 142.8649 USDC 8.3340 SOL 140.8490 USDC 140.7380 USDC 144.4080 USDC 142.6280 USDC
2024-04-27 136.5801 USDC 9.4970 SOL 139.8530 USDC 133.2100 USDC 142.0920 USDC 140.3980 USDC
2024-04-26 143.4487 USDC 1.1590 SOL 144.9880 USDC 141.8280 USDC 145.8620 USDC 143.0880 USDC
2024-04-25 146.6556 USDC 1.8360 SOL 148.0220 USDC 142.1380 USDC 149.4120 USDC 146.2180 USDC
2024-04-24 153.2586 USDC 28.2580 SOL 154.9130 USDC 148.2080 USDC 159.6270 USDC 148.2980 USDC
2024-04-23 156.8360 USDC 1.3620 SOL 158.9520 USDC 153.2780 USDC 159.7220 USDC 158.6180 USDC
2024-04-22 152.6236 USDC 1.4520 SOL 148.6180 USDC 146.9480 USDC 156.2220 USDC 154.3880 USDC
2024-04-21 149.6148 USDC 1.4880 SOL 150.3720 USDC 146.9580 USDC 151.9820 USDC 150.1620 USDC
2024-04-20 145.3088 USDC 1.5110 SOL 142.5780 USDC 140.3680 USDC 151.2420 USDC 151.1120 USDC