Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
133.5614 USDC |
5.4800 SOL |
126.0800 USDC |
126.0800 USDC |
137.6750 USDC |
131.8170 USDC |
| 2024-02-29 |
125.8976 USDC |
9.3730 SOL |
119.4440 USDC |
117.5290 USDC |
134.4830 USDC |
131.7430 USDC |
| 2024-02-28 |
110.0458 USDC |
11.5270 SOL |
108.4940 USDC |
107.4360 USDC |
116.5820 USDC |
111.8760 USDC |
| 2024-02-27 |
110.9417 USDC |
3.1480 SOL |
110.1360 USDC |
108.6120 USDC |
112.3340 USDC |
108.7010 USDC |
| 2024-02-26 |
103.7662 USDC |
147.1620 SOL |
103.8540 USDC |
100.3760 USDC |
110.3640 USDC |
109.3040 USDC |
| 2024-02-25 |
102.5172 USDC |
7.4780 SOL |
103.9760 USDC |
102.1440 USDC |
104.3740 USDC |
103.6760 USDC |
| 2024-02-24 |
100.2461 USDC |
2.0620 SOL |
99.5650 USDC |
98.4950 USDC |
102.4380 USDC |
102.2140 USDC |
| 2024-02-23 |
101.8070 USDC |
3.1460 SOL |
101.9610 USDC |
100.6060 USDC |
102.9940 USDC |
101.0760 USDC |
| 2024-02-22 |
104.4030 USDC |
8.1450 SOL |
104.9960 USDC |
102.0660 USDC |
107.0540 USDC |
102.8970 USDC |
| 2024-02-21 |
104.6735 USDC |
3.4470 SOL |
108.3660 USDC |
101.0660 USDC |
108.3660 USDC |
103.6210 USDC |
| 2024-02-20 |
108.3829 USDC |
4.7100 SOL |
111.9040 USDC |
103.4460 USDC |
112.0560 USDC |
106.7760 USDC |
| 2024-02-19 |
112.7397 USDC |
6.1770 SOL |
112.1860 USDC |
111.0930 USDC |
114.7540 USDC |
111.2060 USDC |
| 2024-02-18 |
110.8411 USDC |
4.6720 SOL |
108.8860 USDC |
107.6460 USDC |
114.0340 USDC |
112.6570 USDC |
| 2024-02-17 |
108.5244 USDC |
6.5140 SOL |
110.2430 USDC |
105.9160 USDC |
110.9640 USDC |
109.6140 USDC |
| 2024-02-16 |
111.2105 USDC |
5.4630 SOL |
113.5160 USDC |
108.2060 USDC |
114.3040 USDC |
110.2640 USDC |
| 2024-02-15 |
115.6193 USDC |
4.3910 SOL |
117.2740 USDC |
113.2160 USDC |
118.4140 USDC |
114.2160 USDC |
| 2024-02-14 |
114.3618 USDC |
2.9880 SOL |
112.3160 USDC |
110.7760 USDC |
118.1040 USDC |
115.3260 USDC |
| 2024-02-13 |
112.1232 USDC |
4.8560 SOL |
111.9260 USDC |
108.8140 USDC |
114.9540 USDC |
111.6340 USDC |
| 2024-02-12 |
106.6624 USDC |
4.4130 SOL |
107.5640 USDC |
103.5840 USDC |
111.7140 USDC |
111.0440 USDC |
| 2024-02-11 |
109.0328 USDC |
3.7700 SOL |
108.7860 USDC |
107.9960 USDC |
110.5040 USDC |
108.5860 USDC |
| 2024-02-10 |
108.8282 USDC |
3.6700 SOL |
107.1540 USDC |
107.1540 USDC |
110.8740 USDC |
108.4940 USDC |
| 2024-02-09 |
105.0513 USDC |
3.7770 SOL |
103.2040 USDC |
103.1560 USDC |
106.4840 USDC |
105.5740 USDC |
| 2024-02-08 |
102.8111 USDC |
7.1830 SOL |
101.1940 USDC |
100.5160 USDC |
104.7960 USDC |
102.8160 USDC |
| 2024-02-07 |
96.1621 USDC |
2.0200 SOL |
97.0050 USDC |
95.0250 USDC |
97.3950 USDC |
97.0650 USDC |
| 2024-02-06 |
94.9712 USDC |
2.4980 SOL |
95.4850 USDC |
93.2260 USDC |
96.6550 USDC |
95.6150 USDC |
| 2024-02-05 |
96.1678 USDC |
2.8070 SOL |
95.6550 USDC |
94.7550 USDC |
98.5550 USDC |
95.5450 USDC |
| 2024-02-04 |
97.2635 USDC |
2.2500 SOL |
97.7250 USDC |
96.1350 USDC |
98.5250 USDC |
96.2950 USDC |
| 2024-02-03 |
99.3341 USDC |
2.7570 SOL |
100.6340 USDC |
97.5950 USDC |
101.1540 USDC |
98.0250 USDC |
| 2024-02-02 |
100.7603 USDC |
6.5630 SOL |
97.4950 USDC |
97.4950 USDC |
102.0840 USDC |
98.9650 USDC |
| 2024-02-01 |
95.3450 USDC |
3.1600 SOL |
97.0050 USDC |
93.5350 USDC |
97.6180 USDC |
97.6180 USDC |
| 2024-01-31 |
99.6845 USDC |
1.2430 SOL |
100.9160 USDC |
97.4130 USDC |
101.7050 USDC |
101.0640 USDC |
| 2024-01-30 |
103.1857 USDC |
0.6410 SOL |
102.6240 USDC |
101.7760 USDC |
105.9640 USDC |
105.0140 USDC |
| 2024-01-29 |
97.9338 USDC |
2.4070 SOL |
95.3950 USDC |
95.0750 USDC |
101.5040 USDC |
101.1040 USDC |
| 2024-01-28 |
96.7468 USDC |
1.6000 SOL |
93.4640 USDC |
93.4640 USDC |
99.1350 USDC |
97.1850 USDC |
| 2024-01-27 |
93.3358 USDC |
5.5500 SOL |
92.1350 USDC |
90.7960 USDC |
93.7150 USDC |
92.6450 USDC |
| 2024-01-26 |
90.4381 USDC |
1.5960 SOL |
86.8950 USDC |
86.2150 USDC |
93.3950 USDC |
92.7860 USDC |
| 2024-01-25 |
87.0277 USDC |
2.0480 SOL |
88.8550 USDC |
85.1150 USDC |
89.5550 USDC |
87.0450 USDC |
| 2024-01-24 |
85.6446 USDC |
3.4850 SOL |
84.3850 USDC |
83.4050 USDC |
88.1350 USDC |
86.9650 USDC |
| 2024-01-23 |
81.8403 USDC |
40.4820 SOL |
84.0050 USDC |
79.0080 USDC |
85.6650 USDC |
80.8750 USDC |
| 2024-01-22 |
88.1084 USDC |
8.0330 SOL |
91.0150 USDC |
85.8010 USDC |
91.3150 USDC |
87.0440 USDC |
| 2024-01-21 |
92.4858 USDC |
1.8230 SOL |
92.7550 USDC |
91.8250 USDC |
93.4450 USDC |
92.6850 USDC |
| 2024-01-20 |
91.8013 USDC |
1.5700 SOL |
93.1380 USDC |
90.3650 USDC |
93.7650 USDC |
92.0450 USDC |
| 2024-01-19 |
91.7324 USDC |
2.8950 SOL |
94.0750 USDC |
87.3860 USDC |
95.1850 USDC |
89.6570 USDC |
| 2024-01-18 |
96.6770 USDC |
4.1520 SOL |
102.1660 USDC |
92.9580 USDC |
102.7060 USDC |
93.9250 USDC |
| 2024-01-17 |
99.6065 USDC |
4.8740 SOL |
97.6450 USDC |
97.0750 USDC |
102.6240 USDC |
97.7950 USDC |
| 2024-01-16 |
96.0340 USDC |
1.5780 SOL |
94.5950 USDC |
94.2150 USDC |
98.0290 USDC |
95.9250 USDC |
| 2024-01-15 |
95.2264 USDC |
2.1790 SOL |
94.0890 USDC |
93.1250 USDC |
96.4450 USDC |
93.2750 USDC |
| 2024-01-14 |
99.3607 USDC |
7.9570 SOL |
94.6020 USDC |
94.6020 USDC |
102.8740 USDC |
97.3250 USDC |
| 2024-01-13 |
92.1587 USDC |
1.6170 SOL |
92.1520 USDC |
89.9160 USDC |
93.1740 USDC |
91.5950 USDC |
| 2024-01-12 |
96.9940 USDC |
4.1770 SOL |
100.0250 USDC |
93.2080 USDC |
100.2540 USDC |
95.4850 USDC |