Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
100.9734 USDC |
10.4820 SOL |
102.0250 USDC |
97.8460 USDC |
107.1060 USDC |
102.1540 USDC |
| 2024-01-10 |
97.8717 USDC |
21.8630 SOL |
99.1830 USDC |
92.2760 USDC |
105.3140 USDC |
105.0450 USDC |
| 2024-01-09 |
100.4967 USDC |
10.9680 SOL |
97.8650 USDC |
95.5640 USDC |
103.6260 USDC |
97.8240 USDC |
| 2024-01-08 |
92.5777 USDC |
6.2780 SOL |
89.6750 USDC |
85.7450 USDC |
99.7250 USDC |
99.3150 USDC |
| 2024-01-07 |
94.3796 USDC |
4.5810 SOL |
94.0050 USDC |
91.7760 USDC |
96.1850 USDC |
94.7750 USDC |
| 2024-01-06 |
96.2630 USDC |
1.8880 SOL |
99.6750 USDC |
92.1450 USDC |
100.0050 USDC |
95.1360 USDC |
| 2024-01-05 |
100.4426 USDC |
3.5000 SOL |
105.0650 USDC |
97.0450 USDC |
105.2540 USDC |
98.2240 USDC |
| 2024-01-04 |
101.5406 USDC |
3.0960 SOL |
99.7250 USDC |
97.6760 USDC |
107.9540 USDC |
106.0840 USDC |
| 2024-01-03 |
90.4220 USDC |
181.4740 SOL |
107.3640 USDC |
81.1540 USDC |
109.7740 USDC |
97.8330 USDC |
| 2024-01-02 |
109.3990 USDC |
8.4250 SOL |
109.2950 USDC |
106.9040 USDC |
116.7750 USDC |
107.6860 USDC |
| 2024-01-01 |
103.7256 USDC |
2.4380 SOL |
101.7050 USDC |
101.6540 USDC |
108.2550 USDC |
107.4550 USDC |
| 2023-12-31 |
102.7356 USDC |
1.1340 SOL |
102.7950 USDC |
99.9030 USDC |
104.9740 USDC |
103.2840 USDC |
| 2023-12-30 |
102.6510 USDC |
26.9160 SOL |
106.2760 USDC |
101.0640 USDC |
107.2330 USDC |
102.0540 USDC |
| 2023-12-29 |
104.2586 USDC |
13.1020 SOL |
101.8860 USDC |
99.7450 USDC |
109.1650 USDC |
105.6450 USDC |
| 2023-12-28 |
101.8359 USDC |
10.6670 SOL |
106.7150 USDC |
97.5020 USDC |
109.4550 USDC |
102.8840 USDC |
| 2023-12-27 |
108.7266 USDC |
11.7980 SOL |
112.5870 USDC |
105.0840 USDC |
115.1340 USDC |
108.2050 USDC |
| 2023-12-26 |
111.7064 USDC |
8.9510 SOL |
121.0360 USDC |
103.7950 USDC |
121.0560 USDC |
111.3770 USDC |
| 2023-12-25 |
114.7559 USDC |
15.5680 SOL |
112.6490 USDC |
108.3450 USDC |
126.0930 USDC |
118.2600 USDC |
| 2023-12-24 |
113.9218 USDC |
18.8340 SOL |
108.1250 USDC |
107.6250 USDC |
117.7650 USDC |
114.5950 USDC |
| 2023-12-23 |
103.3697 USDC |
35.3420 SOL |
97.7400 USDC |
92.9750 USDC |
108.8650 USDC |
107.5720 USDC |
| 2023-12-22 |
95.6455 USDC |
2.6710 SOL |
94.6650 USDC |
90.6140 USDC |
99.3220 USDC |
92.3150 USDC |
| 2023-12-21 |
85.8883 USDC |
63.6510 SOL |
82.3250 USDC |
81.4050 USDC |
95.1640 USDC |
92.3650 USDC |
| 2023-12-20 |
78.4546 USDC |
12.6050 SOL |
73.1460 USDC |
73.0860 USDC |
83.9050 USDC |
83.9050 USDC |
| 2023-12-19 |
74.2016 USDC |
5.6320 SOL |
74.0160 USDC |
71.9740 USDC |
76.1760 USDC |
72.8840 USDC |
| 2023-12-18 |
69.6769 USDC |
4.4270 SOL |
70.7530 USDC |
67.0250 USDC |
71.8740 USDC |
68.4570 USDC |
| 2023-12-17 |
73.2585 USDC |
8.0610 SOL |
73.8030 USDC |
71.5520 USDC |
74.8060 USDC |
74.7560 USDC |
| 2023-12-16 |
74.6722 USDC |
4.2000 SOL |
72.3870 USDC |
71.3980 USDC |
77.0760 USDC |
76.8560 USDC |
| 2023-12-15 |
75.6162 USDC |
5.5040 SOL |
75.4140 USDC |
73.8140 USDC |
79.1570 USDC |
75.3980 USDC |
| 2023-12-14 |
72.1544 USDC |
7.8830 SOL |
71.0360 USDC |
68.5400 USDC |
74.4160 USDC |
74.1160 USDC |
| 2023-12-13 |
66.5226 USDC |
6.9150 SOL |
68.3100 USDC |
64.0860 USDC |
68.6110 USDC |
67.3660 USDC |
| 2023-12-12 |
70.2040 USDC |
3.8110 SOL |
71.2770 USDC |
67.2840 USDC |
72.2430 USDC |
67.6060 USDC |
| 2023-12-11 |
68.7673 USDC |
18.4440 SOL |
74.5260 USDC |
64.4590 USDC |
74.5640 USDC |
69.2560 USDC |
| 2023-12-10 |
72.9627 USDC |
5.1640 SOL |
72.6970 USDC |
70.7730 USDC |
74.3260 USDC |
74.0630 USDC |
| 2023-12-09 |
75.8448 USDC |
7.7110 SOL |
74.7820 USDC |
73.4250 USDC |
77.5470 USDC |
73.7960 USDC |
| 2023-12-08 |
72.5089 USDC |
437.1330 SOL |
67.8260 USDC |
67.8260 USDC |
74.0260 USDC |
73.8160 USDC |
| 2023-12-07 |
64.2397 USDC |
23.1090 SOL |
62.7060 USDC |
61.9400 USDC |
67.5260 USDC |
65.8340 USDC |
| 2023-12-06 |
63.8961 USDC |
11.1730 SOL |
62.1530 USDC |
62.0910 USDC |
66.4970 USDC |
63.3240 USDC |
| 2023-12-05 |
60.7005 USDC |
7.1090 SOL |
61.2560 USDC |
59.2420 USDC |
62.5620 USDC |
60.8870 USDC |
| 2023-12-04 |
61.6036 USDC |
34.2290 SOL |
63.1030 USDC |
59.6340 USDC |
65.1760 USDC |
60.7860 USDC |
| 2023-12-03 |
63.9289 USDC |
5.6870 SOL |
63.9570 USDC |
62.5140 USDC |
65.3960 USDC |
62.9760 USDC |
| 2023-12-02 |
61.8010 USDC |
10.4070 SOL |
59.8070 USDC |
59.7530 USDC |
63.3570 USDC |
63.1140 USDC |
| 2023-12-01 |
60.6588 USDC |
6.1930 SOL |
59.3020 USDC |
58.7890 USDC |
61.8370 USDC |
60.3230 USDC |
| 2023-11-30 |
60.0156 USDC |
6.3330 SOL |
59.2620 USDC |
58.8610 USDC |
61.6550 USDC |
59.7790 USDC |
| 2023-11-29 |
59.8731 USDC |
11.4650 SOL |
58.2470 USDC |
57.7730 USDC |
61.7660 USDC |
59.4270 USDC |
| 2023-11-28 |
56.5239 USDC |
10.1120 SOL |
55.0770 USDC |
54.0430 USDC |
58.6470 USDC |
57.8330 USDC |
| 2023-11-27 |
54.6935 USDC |
78.9030 SOL |
57.5630 USDC |
53.5820 USDC |
57.8570 USDC |
54.4770 USDC |
| 2023-11-26 |
57.5903 USDC |
6.4790 SOL |
58.6230 USDC |
56.3020 USDC |
58.7470 USDC |
57.9430 USDC |
| 2023-11-25 |
58.6420 USDC |
11.9730 SOL |
56.7830 USDC |
55.9720 USDC |
59.7670 USDC |
58.7330 USDC |
| 2023-11-24 |
57.4108 USDC |
8.0580 SOL |
56.4880 USDC |
56.2530 USDC |
58.7180 USDC |
56.6930 USDC |
| 2023-11-23 |
57.3903 USDC |
8.9510 SOL |
57.6230 USDC |
56.1730 USDC |
59.5280 USDC |
56.6730 USDC |